Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1575.835
  • +16.416+1.05%
Close Jul 25 16:00 ET
1598.127High1566.957Low
Constituent Stocks: 9Top Rising: EFX+2.55%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EFXEquifax
267.5306.640+2.55%643.08K173.14M263.050260.890273.680262.69533.10B32.94B123.74M123.13M+1.26%+5.79%+13.00%+18.82%+7.21%+32.79%+8.53%0.58%0.52%57.1660.804.21%Consulting Services
FFIVF5 Inc
173.7303.290+1.93%690.86K120.31M171.850170.440176.705170.21010.18B10.10B58.61M58.13M-1.83%+0.08%+2.64%-4.61%-6.53%+11.69%-2.93%--1.19%20.8626.523.81%Software - Infrastructure
ROPRoper Technologies
540.8908.920+1.68%1.07M578.65M541.130531.970548.190534.61057.90B57.60B107.04M106.48M-5.30%-2.71%-2.86%+5.46%-0.63%+10.73%-0.37%0.40%1.00%40.0441.962.55%Software - Application
ADSKAutodesk
242.2302.780+1.16%1.68M406.96M240.170239.450245.650239.66052.20B52.08B215.51M214.99M-0.24%-2.63%-0.43%+11.74%-5.03%+15.64%-0.51%--0.78%52.6657.812.50%Software - Application
PBIPitney Bowes
6.6600.070+1.06%1.71M11.39M6.6206.5906.7506.5801.19B1.04B178.88M155.74M-2.92%+0.91%+34.55%+62.03%+64.14%+81.28%+54.81%3.00%1.10%LossLoss2.58%Integrated Freight & Logistics
ADPAutomatic Data Processing
249.5802.480+1.00%1.47M368.49M249.060247.100254.350247.980102.15B101.95B409.29M408.49M+0.88%+5.92%+4.86%+2.90%+2.18%+1.75%+8.37%2.12%0.36%27.8930.402.58%Staffing & Employment Services
CTSHCognizant
73.2100.520+0.72%4.90M360.24M72.80072.69074.38572.60036.40B36.30B497.20M495.82M-3.63%+4.38%+7.19%+10.51%-5.23%+12.28%-2.28%1.60%0.99%17.5617.392.46%Information Technology Services
NTAPNetApp
125.560-0.140-0.11%1.45M181.87M125.570125.700127.469123.52025.84B25.71B205.80M204.73M-0.42%-4.49%-1.84%+23.01%+44.84%+63.94%+44.51%1.59%0.71%27.1227.123.14%Computer Hardware
VRSKVerisk Analytics
275.900-0.650-0.24%667.95K185.71M278.420276.550281.790275.85039.36B39.27B142.68M142.33M-1.79%+0.29%+2.24%+24.55%+12.23%+19.91%+15.87%0.51%0.47%51.8666.162.15%Consulting Services