Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1594.897
  • +35.479+2.28%
Trading Jul 25 12:36 ET
1595.392High1566.957Low
Constituent Stocks: 9Top Rising: EFX+4.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EFXEquifax
272.21011.320+4.34%235.89K63.60M263.050260.890272.362262.69533.68B33.52B123.74M123.13M+3.04%+7.64%+14.98%+20.90%+9.08%+35.12%+10.42%0.57%0.19%58.1661.873.71%Consulting Services
FFIVF5 Inc
175.6755.235+3.07%266.63K46.29M171.850170.440175.790170.21010.30B10.21B58.61M58.13M-0.73%+1.20%+3.79%-3.54%-5.48%+12.94%-1.85%--0.46%21.0926.823.27%Software - Infrastructure
ROPRoper Technologies
546.29014.320+2.69%261.29K141.25M541.130531.970546.480534.61058.48B58.17B107.04M106.48M-4.36%-1.73%-1.89%+6.51%+0.36%+11.84%+0.62%0.40%0.25%40.4442.382.23%Software - Application
ADSKAutodesk
244.7705.320+2.22%465.09K112.31M240.170239.450245.000239.66052.75B52.62B215.51M214.99M+0.81%-1.61%+0.61%+12.91%-4.04%+16.86%+0.53%--0.22%53.2158.422.23%Software - Application
ADPAutomatic Data Processing
252.5655.465+2.21%516.31K130.09M249.060247.100254.350247.980103.37B103.17B409.29M408.49M+2.09%+7.19%+6.11%+4.13%+3.40%+2.97%+9.67%2.10%0.13%28.2230.762.58%Staffing & Employment Services
CTSHCognizant
74.1251.435+1.97%1.11M81.94M72.80072.69074.14072.60036.85B36.75B497.20M495.82M-2.43%+5.68%+8.53%+11.89%-4.04%+13.68%-1.06%1.58%0.23%17.7817.612.12%Information Technology Services
NTAPNetApp
127.1601.460+1.16%584.19K73.28M125.570125.700127.360123.52026.17B26.03B205.80M204.73M+0.85%-3.27%-0.59%+24.58%+46.68%+66.03%+46.35%1.57%0.29%27.4627.463.06%Computer Hardware
VRSKVerisk Analytics
279.4402.890+1.05%146.31K40.90M278.420276.550281.790278.00039.87B39.77B142.68M142.33M-0.53%+1.58%+3.55%+26.15%+13.67%+21.45%+17.36%0.50%0.10%52.5367.011.37%Consulting Services
PBIPitney Bowes
6.6550.065+0.99%572.50K3.81M6.6206.5906.7506.5801.19B1.04B178.88M155.74M-2.99%+0.83%+34.44%+61.90%+64.01%+81.15%+54.70%3.01%0.37%LossLoss2.58%Integrated Freight & Logistics