Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1595.561
  • -6.053-0.38%
Close Jul 18 16:00 ET
1616.370High1591.583Low
Constituent Stocks: 9Top Rising: EFX+1.91%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EFXEquifax
264.1904.940+1.91%1.34M359.20M264.540259.250276.690261.13632.68B32.52B123.70M123.10M+4.47%+9.89%+9.26%+20.87%+6.68%+22.95%+7.17%0.59%1.09%57.5660.046.00%Consulting Services
CTSHCognizant
75.9701.270+1.70%5.16M393.90M74.70074.70077.34074.58037.77B37.67B497.20M495.82M+8.31%+11.23%+15.44%+11.87%-2.18%+15.69%+1.40%1.54%1.04%18.2218.053.70%Information Technology Services
VRSKVerisk Analytics
280.9201.760+0.63%658.98K185.18M279.790279.160282.210275.99040.08B39.98B142.68M142.33M+2.12%+2.80%+4.51%+26.06%+15.74%+22.41%+17.98%0.50%0.46%52.8067.372.23%Consulting Services
ROPRoper Technologies
571.190-0.080-0.01%352.24K201.01M571.270571.270573.170567.85061.14B60.82B107.04M106.48M+2.74%+2.05%+2.12%+6.09%+3.82%+19.27%+5.21%0.50%0.33%41.4544.310.93%Software - Application
ADPAutomatic Data Processing
247.400-1.850-0.74%1.23M305.26M248.210249.250251.780247.110101.26B101.06B409.29M408.49M+5.00%+4.43%+1.22%+1.02%+5.72%+6.74%+7.43%2.14%0.30%27.6430.131.87%Staffing & Employment Services
NTAPNetApp
126.090-1.330-1.04%1.78M223.70M128.320127.420128.560125.09025.95B25.81B205.80M204.72M-4.08%-2.81%-1.64%+29.30%+42.53%+60.85%+45.12%1.59%0.87%27.2327.232.72%Computer Hardware
FFIVF5 Inc
176.960-3.460-1.92%315.58K56.07M180.420180.420181.495176.06010.37B10.29B58.61M58.13M+1.94%+3.79%+4.39%-1.44%-4.16%+18.69%-1.13%--0.54%21.2427.023.01%Software - Infrastructure
ADSKAutodesk
242.810-7.370-2.95%1.40M340.63M249.680250.180249.680240.64052.33B52.20B215.51M215.00M-2.40%-1.42%-0.54%+11.83%-3.55%+15.09%-0.28%--0.65%52.7857.953.61%Software - Application
PBIPitney Bowes
6.860-0.220-3.11%1.85M12.93M7.0707.0807.2706.8551.23B1.07B178.88M155.74M+3.94%+9.58%+40.57%+64.90%+60.92%+92.20%+59.46%2.92%1.19%LossLoss5.86%Integrated Freight & Logistics