Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1816.293
  • +20.882+1.16%
Close Dec 20 16:00 ET
1831.637High1783.556Low
Constituent Stocks: 11Top Rising: DFS+2.30%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DFSDiscover Financial Services
173.1603.890+2.30%3.87M669.43M168.660169.270175.520168.65543.46B43.21B251.00M249.54M-1.61%-3.38%-1.00%+25.69%+30.88%+59.26%+57.26%1.62%1.55%13.9415.384.06%Credit Services
SQBlock
89.6502.010+2.29%8.83M789.52M86.84087.64090.78086.20255.57B48.50B619.81M540.97M-2.53%-8.75%-3.29%+34.77%+38.82%+16.22%+15.90%--1.63%53.684482.505.22%Software - Infrastructure
AXPAmerican Express
298.6505.570+1.90%6.23M1.86B292.350293.080302.720292.000210.38B164.64B704.44M551.27M-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%Credit Services
SYFSynchrony Financial
65.4501.180+1.84%13.30M869.94M64.00064.27066.10063.80025.48B25.28B389.34M386.23M-3.83%-3.64%+0.48%+34.07%+37.66%+76.38%+75.22%1.53%3.44%8.5012.613.58%Credit Services
COFCapital One Financial
178.6502.990+1.70%5.16M921.14M175.080175.660180.863174.27068.16B65.64B381.51M367.45M-3.19%-4.95%-2.18%+21.38%+28.29%+40.18%+38.70%1.34%1.41%16.8714.953.75%Credit Services
FISFidelity National Information Services
81.4601.320+1.65%8.12M660.31M79.84080.14081.67079.59143.85B43.65B538.35M535.87M-3.14%-4.14%-4.32%-1.37%+9.22%+38.43%+38.13%1.96%1.52%32.85Loss2.59%Information Technology Services
FITBFifth Third Bancorp
42.9300.670+1.59%11.11M476.22M42.07042.26043.13041.92028.79B28.62B670.54M666.63M-5.75%-9.07%-8.89%+0.92%+17.10%+29.40%+28.04%3.31%1.67%14.3113.332.86%Banks - Regional
GPNGlobal Payments
112.0301.450+1.31%3.30M369.30M109.690110.580112.850109.40528.51B28.29B254.49M252.54M-1.91%-4.72%-3.49%+14.95%+15.90%-10.91%-10.99%0.89%1.31%21.1429.723.12%Specialty Business Services
MAMasterCard
528.0304.750+0.91%7.32M3.86B522.870523.280532.080519.420484.64B483.39B917.83M915.46M-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%Credit Services
VVisa
317.7102.830+0.90%24.39M7.74B313.570314.880320.000312.280622.63B589.75B1.96B1.86B+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%0.65%1.31%32.6532.652.45%Credit Services
PYPLPayPal
87.1300.350+0.40%22.05M1.92B84.91086.78088.23084.50087.35B87.10B1.00B999.69M-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%--2.21%20.8422.694.30%Credit Services

News

Comments

Read more