Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1839.424
  • +22.836+1.26%
Close Dec 24 13:00 ET
1840.107High1816.448Low
Constituent Stocks: 11Top Rising: SQ+2.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
91.0801.790+2.00%2.20M198.44M89.63089.29091.14088.88056.45B49.27B619.81M540.97M-3.67%-3.15%+0.36%+35.68%+38.46%+14.42%+17.75%--0.41%54.544554.002.53%Software - Infrastructure
SYFSynchrony Financial
66.6201.160+1.77%809.55K53.77M65.68065.46066.71065.50025.94B25.73B389.34M386.23M-0.85%-0.37%-0.63%+34.17%+43.43%+77.61%+78.35%1.50%0.21%8.6512.841.85%Credit Services
AXPAmerican Express
303.4604.660+1.56%862.88K260.64M299.290298.800303.615298.000213.77B167.29B704.44M551.27M+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%0.89%0.16%22.3327.071.88%Credit Services
PYPLPayPal
88.2501.350+1.55%3.28M287.39M86.90086.90088.33086.59088.47B88.22B1.00B999.69M-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%--0.33%21.1122.982.00%Credit Services
MAMasterCard
535.7106.750+1.28%955.02K509.47M529.270528.960535.740527.830491.69B490.42B917.83M915.46M+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%0.48%0.10%40.4945.281.50%Credit Services
COFCapital One Financial
182.1202.150+1.19%931.27K168.74M179.830179.970182.240179.65069.48B66.92B381.51M367.45M+0.52%-0.98%-5.09%+22.12%+35.11%+41.36%+41.39%1.32%0.25%17.2015.241.44%Credit Services
DFSDiscover Financial Services
176.5802.070+1.19%373.93K65.68M173.700174.510176.700173.62144.36B44.10B251.23M249.77M+1.55%+0.47%-3.33%+26.38%+38.29%+60.60%+60.37%1.59%0.15%12.5316.501.76%Credit Services
FISFidelity National Information Services
82.3400.940+1.15%883.62K72.50M81.37081.40082.36081.10144.33B44.12B538.35M535.87M-1.00%-2.94%-2.04%-1.27%+10.12%+38.86%+39.63%1.94%0.17%33.20Loss1.55%Information Technology Services
VVisa
320.6503.430+1.08%2.68M859.85M318.170317.220321.540317.280628.39B595.21B1.96B1.86B+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%0.65%0.15%32.9532.951.34%Credit Services
GPNGlobal Payments
112.9801.170+1.05%439.20K49.48M111.460111.810113.205111.46028.75B28.53B254.49M252.54M-1.50%-2.19%-4.52%+10.55%+17.94%-10.52%-10.24%0.89%0.17%21.3229.971.56%Specialty Business Services
FITBFifth Third Bancorp
43.0400.150+0.35%1.88M80.64M42.92042.89043.05042.64028.86B28.69B670.54M666.63M-4.46%-7.22%-11.15%+0.47%+20.56%+27.52%+28.36%3.30%0.28%14.3513.370.96%Banks - Regional

News

Comments

Read more