Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1483.698
  • +12.491+0.85%
Close Jul 12 16:00 ET
1490.688High1471.700Low
Constituent Stocks: 11Top Rising: SQ+3.38%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SQBlock
68.7402.250+3.38%8.70M599.52M67.81066.49069.63067.81042.42B37.19B617.04M540.97M+4.50%+8.44%+6.36%-6.02%+4.39%-8.91%-11.13%--1.61%114.573437.002.74%Software - Infrastructure
VVisa
265.7403.190+1.22%6.63M1.76B264.340262.550267.395263.660531.74B417.63B2.00B1.57B-1.71%-0.32%-1.69%-1.89%-1.54%+10.14%+2.45%0.73%0.42%29.7232.091.42%Credit Services
FISFidelity National Information Services
76.4200.840+1.11%2.39M182.47M75.97075.58076.66075.45042.51B42.32B556.25M553.81M+1.33%+2.40%-0.69%+8.60%+28.93%+32.84%+28.48%2.51%0.43%LossLoss1.60%Information Technology Services
MAMasterCard
440.1103.690+0.85%2.65M1.16B437.400436.420442.230437.320409.13B405.44B929.62M921.22M-1.94%-0.45%-0.51%-4.14%+1.05%+9.99%+3.65%0.54%0.29%34.9837.201.13%Credit Services
GPNGlobal Payments
97.4500.610+0.63%3.25M317.69M97.63096.84098.53096.92024.87B24.68B255.25M253.27M+1.28%+2.77%+2.38%-20.84%-24.38%-12.22%-22.92%1.03%1.28%19.3725.851.66%Specialty Business Services
FITBFifth Third Bancorp
38.4800.220+0.58%3.63M139.40M38.19038.26038.66037.86026.19B26.04B680.54M676.61M+6.86%+8.40%+7.79%+13.99%+14.71%+49.01%+13.78%3.59%0.54%12.2511.952.09%Banks - Regional
PYPLPayPal
60.2700.280+0.47%8.17M491.68M60.39059.99060.52059.78063.05B62.88B1.05B1.04B+0.85%+3.26%-4.98%-4.98%-8.43%-16.41%-1.86%--0.78%15.1815.701.23%Credit Services
SYFSynchrony Financial
49.1100.050+0.10%2.25M110.86M49.18049.06049.49048.87019.72B19.54B401.54M397.79M+4.67%+11.03%+12.51%+23.71%+34.67%+44.73%+30.15%2.00%0.57%7.049.461.26%Credit Services
AXPAmerican Express
238.630-0.120-0.05%2.61M624.35M238.970238.750240.260237.230171.65B135.10B719.30M566.13M+1.27%+4.79%+6.83%+9.62%+31.07%+39.49%+28.57%1.05%0.46%19.6621.291.27%Credit Services
DFSDiscover Financial Services
131.280-0.200-0.15%756.40K99.29M131.540131.480131.880130.14032.90B32.68B250.60M248.96M+1.85%+6.10%+6.15%+10.41%+36.41%+13.79%+18.12%2.13%0.30%14.9011.661.32%Credit Services
COFCapital One Financial
138.410-0.580-0.42%1.68M232.70M139.120138.990139.470137.49852.86B50.44B381.92M364.45M+1.77%+3.27%+0.96%+1.90%+9.09%+26.56%+6.48%1.73%0.46%10.8411.581.42%Credit Services

News

Comments

Read more