Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1615.684
  • +10.563+0.66%
Close Sep 13 16:00 ET
1622.527High1607.636Low
Constituent Stocks: 11Top Rising: FITB+2.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FITBFifth Third Bancorp
42.0700.900+2.19%3.88M163.03M41.60041.17042.31041.52028.44B28.27B675.92M672.05M+3.39%-0.28%+5.20%+18.08%+17.96%+60.18%+24.39%3.33%0.58%13.4013.071.92%Banks - Regional
DFSDiscover Financial Services
131.3302.070+1.60%925.41K121.24M129.850129.260132.290129.85032.97B32.75B251.07M249.39M+2.06%-4.54%+1.02%+4.01%+5.57%+49.99%+18.79%2.13%0.37%11.5911.661.89%Credit Services
SYFSynchrony Financial
47.1300.720+1.55%2.20M103.43M46.73046.41047.34046.69018.63B18.47B395.23M391.80M-0.59%-5.32%+2.70%+8.63%+14.70%+48.82%+25.60%2.12%0.56%6.589.081.40%Credit Services
AXPAmerican Express
259.0003.850+1.51%2.20M569.28M256.230255.150260.210255.750184.13B144.45B710.91M557.74M+6.12%-0.32%+3.81%+13.28%+15.32%+60.30%+39.54%1.00%0.39%19.3323.101.75%Credit Services
GPNGlobal Payments
110.4401.340+1.23%1.19M131.86M109.540109.100111.230109.54028.10B27.88B254.44M252.46M+2.54%-0.17%+1.76%+20.04%-16.00%-10.39%-12.44%0.91%0.47%20.2629.291.55%Specialty Business Services
COFCapital One Financial
138.9701.430+1.04%1.82M253.43M138.500137.540140.650137.64053.07B51.00B381.86M367.00M-0.02%-4.40%+1.36%+1.64%-0.69%+35.58%+7.39%1.73%0.50%13.0711.632.19%Credit Services
VVisa
287.3501.980+0.69%4.99M1.43B286.490285.370288.740285.550567.78B534.98B1.98B1.86B+2.86%+4.75%+7.70%+5.23%+1.84%+20.14%+11.01%0.70%0.27%30.7734.701.12%Credit Services
SQBlock
63.9900.320+0.50%4.68M300.98M63.73063.67064.88063.71039.40B34.62B615.65M540.97M+4.49%-3.66%-0.40%+3.38%-20.78%+21.12%-17.27%--0.87%59.253199.501.84%Software - Infrastructure
MAMasterCard
493.3601.250+0.25%2.20M1.09B493.100492.110496.850491.450455.78B451.65B923.83M915.47M+3.62%+2.61%+5.26%+9.77%+2.72%+19.79%+16.19%0.50%0.24%37.7241.701.10%Credit Services
FISFidelity National Information Services
84.140-0.110-0.13%2.64M222.59M84.41084.25084.77084.12045.90B45.69B545.57M543.00M+3.87%+3.91%+7.68%+9.68%+20.40%+51.33%+42.08%2.09%0.49%61.87Loss0.77%Information Technology Services
PYPLPayPal
70.100-0.260-0.37%7.57M531.60M70.04070.36070.62069.86071.67B71.47B1.02B1.02B+1.76%-4.18%+3.18%+18.57%+8.23%+9.17%+14.15%--0.74%17.0118.261.08%Credit Services

Comments

Read more