Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1502.355
  • +5.753+0.38%
Trading Jul 22 13:38 ET
1508.753High1492.179Low
Constituent Stocks: 11Top Rising: PYPL+2.06%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PYPLPayPal
60.5551.225+2.06%3.91M235.36M59.90059.33060.70059.52063.34B63.18B1.05B1.04B+0.14%+2.48%-0.09%-6.61%-5.03%-17.82%-1.39%--0.38%15.2515.771.99%Credit Services
AXPAmerican Express
244.1301.750+0.72%1.40M341.32M243.010242.380245.610239.900173.55B136.16B710.91M557.73M+0.05%+4.10%+6.28%+2.40%+22.28%+47.46%+31.53%1.07%0.25%18.2221.782.36%Credit Services
SYFSynchrony Financial
50.3200.350+0.70%968.78K48.43M49.88049.97050.44049.35019.89B19.70B395.23M391.47M-0.79%+5.56%+13.15%+12.39%+29.86%+44.41%+33.36%1.99%0.25%7.039.702.18%Credit Services
MAMasterCard
446.6602.970+0.67%969.98K431.84M445.410443.690448.850443.250415.22B411.47B929.62M921.21M+0.60%+0.24%-1.66%-3.28%+1.67%+11.00%+5.19%0.53%0.11%35.5137.761.26%Credit Services
VVisa
266.3450.885+0.33%2.24M595.39M267.230265.460268.400265.020532.96B418.57B2.00B1.57B-0.78%-0.02%-3.22%-2.97%-2.31%+11.50%+2.68%0.73%0.14%29.7932.171.27%Credit Services
SQBlock
68.1150.015+0.02%2.54M172.00M68.23068.10068.47066.95042.03B36.85B617.04M540.97M-5.47%+6.05%+8.17%-7.99%-1.25%-11.70%-11.94%--0.47%113.533405.752.23%Software - Infrastructure
FISFidelity National Information Services
75.070-0.180-0.24%1.05M78.77M74.77075.25075.27074.16041.76B41.57B556.25M553.81M-1.37%+0.29%-1.17%+6.51%+19.39%+24.86%+26.21%2.56%0.19%LossLoss1.48%Information Technology Services
FITBFifth Third Bancorp
40.825-0.165-0.40%2.84M115.41M40.99040.99041.00040.16027.79B27.63B680.79M676.85M+4.25%+12.68%+14.33%+10.74%+17.18%+48.83%+20.71%3.43%0.42%13.0012.682.05%Banks - Regional
GPNGlobal Payments
99.930-0.710-0.71%622.16K62.13M101.350100.640101.54098.93025.51B25.31B255.25M253.26M+0.43%+4.62%+5.16%-21.40%-25.85%-10.42%-20.96%1.00%0.25%19.8726.512.59%Specialty Business Services
COFCapital One Financial
145.060-2.210-1.50%1.61M234.71M146.210147.270147.320144.50055.40B52.87B381.92M364.44M+0.31%+6.81%+6.06%-2.15%+5.67%+26.22%+11.60%1.65%0.44%11.3612.141.92%Credit Services
DFSDiscover Financial Services
139.240-2.530-1.78%657.40K91.75M141.060141.770141.410138.64034.95B34.72B251.00M249.36M+1.59%+8.06%+9.66%+8.53%+32.76%+31.47%+25.28%2.01%0.26%12.2912.371.95%Credit Services

News

Comments

Read more