Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1543.972
  • +4.218+0.27%
Close Aug 23 16:00 ET
1546.497High1531.912Low
Constituent Stocks: 11Top Rising: SYF+2.97%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SYFSynchrony Financial
48.6001.400+2.97%3.65M176.89M47.52047.20048.79047.20019.21B19.04B395.23M391.80M+4.25%+4.36%-3.76%+15.32%+20.95%+56.69%+29.52%2.06%0.93%6.799.363.37%Credit Services
FITBFifth Third Bancorp
42.1201.120+2.73%4.10M172.03M41.28041.00042.48041.26028.47B28.31B675.92M672.02M+3.54%+6.23%-0.35%+17.31%+21.06%+73.12%+24.54%3.32%0.61%13.4113.082.98%Banks - Regional
SQBlock
65.3601.520+2.38%5.62M366.76M64.55063.84065.70364.40040.24B35.36B615.65M540.97M-0.77%+5.18%+8.61%-0.31%-15.12%+17.01%-15.50%--1.04%60.523268.002.04%Software - Infrastructure
COFCapital One Financial
142.5403.060+2.19%2.89M410.54M140.460139.480143.680139.52054.43B52.31B381.86M367.00M+2.14%+6.21%-4.14%+5.55%+5.73%+44.04%+10.15%1.68%0.79%13.4111.932.98%Credit Services
AXPAmerican Express
251.3003.540+1.43%1.87M468.67M248.000247.760252.170248.000178.65B140.16B710.91M557.74M-0.16%+5.65%+2.20%+6.83%+15.50%+60.87%+35.40%1.03%0.34%18.7522.421.68%Credit Services
DFSDiscover Financial Services
132.9301.690+1.29%1.92M254.85M132.250131.240134.650131.38033.37B33.15B251.07M249.39M-0.13%+5.73%-6.09%+9.82%+11.92%+53.53%+20.24%2.11%0.77%11.7311.812.49%Credit Services
GPNGlobal Payments
110.4901.260+1.15%1.04M114.07M109.820109.230110.555109.21028.11B27.89B254.44M252.42M+1.53%+8.26%+9.19%+10.25%-13.66%-8.44%-12.60%0.91%0.41%20.2729.311.23%Specialty Business Services
FISFidelity National Information Services
79.2700.570+0.72%2.00M158.29M79.10078.70079.44078.49543.25B43.06B545.57M543.17M+0.34%+2.17%+4.74%+6.93%+15.27%+48.95%+33.27%2.22%0.37%58.29Loss1.20%Information Technology Services
PYPLPayPal
71.7000.180+0.25%8.22M588.73M72.00071.52072.07070.84073.30B73.10B1.02B1.02B+5.50%+10.78%+23.01%+17.44%+19.54%+17.18%+16.76%--0.81%17.4018.671.72%Credit Services
VVisa
267.440-0.500-0.19%3.70M987.80M268.700267.940269.210265.310528.44B497.91B1.98B1.86B+0.02%+2.96%+3.28%-0.33%-4.30%+11.12%+3.31%0.75%0.20%28.6332.301.46%Credit Services
MAMasterCard
466.440-2.380-0.51%1.99M924.86M470.300468.820470.340461.900430.91B427.01B923.83M915.47M-0.52%+2.11%+6.45%+5.57%-0.15%+16.46%+9.85%0.53%0.22%35.6639.431.80%Credit Services

Comments

Read more