Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1477.588
  • +27.372+1.89%
Close Jul 26 16:00 ET
1484.767High1458.097Low
Constituent Stocks: 11Top Rising: GPN+2.48%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPNGlobal Payments
101.1902.450+2.48%1.78M179.58M99.41098.740101.66099.04025.83B25.63B255.25M253.26M+0.55%+3.84%+6.72%-17.36%-25.53%-6.28%-19.96%0.99%0.70%20.1226.842.65%Specialty Business Services
AXPAmerican Express
245.8905.710+2.38%2.17M532.85M241.930240.180246.390241.880174.81B137.14B710.91M557.73M+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.39%18.3521.931.88%Credit Services
VVisa
259.4605.720+2.25%7.06M1.83B255.590253.740261.200255.590512.67B432.81B1.98B1.67B-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%Credit Services
MAMasterCard
438.1808.580+2.00%2.04M893.53M432.280429.600440.783432.110407.34B403.66B929.62M921.21M-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%Credit Services
PYPLPayPal
58.2901.070+1.87%11.32M656.49M57.60057.22058.31056.97060.97B60.81B1.05B1.04B-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%--1.09%14.6815.182.34%Credit Services
FISFidelity National Information Services
75.6801.170+1.57%2.33M176.96M75.01074.51076.50074.67042.10B41.91B556.25M553.81M+0.57%-0.97%+1.41%+11.95%+22.70%+30.49%+27.23%2.54%0.42%LossLoss2.46%Information Technology Services
FITBFifth Third Bancorp
42.2700.440+1.05%2.97M125.19M41.92041.83042.31041.86028.78B28.61B680.79M676.85M+3.12%+9.85%+19.07%+17.08%+27.34%+53.08%+24.98%3.31%0.44%13.4613.131.08%Banks - Regional
COFCapital One Financial
149.3601.270+0.86%1.80M267.87M149.280148.090150.100148.41057.04B54.43B381.90M364.43M+1.42%+7.91%+11.44%+4.58%+10.39%+32.65%+14.90%1.61%0.49%14.0512.501.14%Credit Services
SYFSynchrony Financial
50.7800.400+0.79%1.80M91.62M50.80050.38051.23050.60020.07B19.88B395.23M391.47M+1.62%+3.40%+14.81%+16.10%+31.10%+49.91%+34.58%1.97%0.46%7.099.781.25%Credit Services
DFSDiscover Financial Services
142.2900.670+0.47%829.10K118.24M143.110141.620143.620142.18035.71B35.48B251.00M249.36M+0.37%+8.39%+15.00%+12.91%+34.49%+39.70%+28.03%1.97%0.33%12.5612.641.02%Credit Services
SQBlock
60.180-1.400-2.27%11.39M688.81M60.55061.58061.66059.86037.13B32.56B617.04M540.97M-11.63%-12.45%-5.06%-17.56%-11.34%-23.20%-22.20%--2.11%100.303009.002.92%Software - Infrastructure

News

Comments

Read more