Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1532.337
  • +24.245+1.61%
Close Jul 31 16:00 ET
1541.757High1526.679Low
Constituent Stocks: 11Top Rising: MA+3.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MAMasterCard
463.71016.260+3.63%4.31M2.00B462.000447.450474.000457.540428.39B427.17B923.83M921.21M+7.23%+2.78%+4.44%+4.69%+0.68%+19.60%+9.21%0.51%0.47%35.4539.203.68%Credit Services
SQBlock
61.8801.790+2.98%6.81M420.81M60.96060.09062.94060.54538.18B33.47B617.04M540.97M+0.28%-13.88%-4.18%-10.93%-9.41%-16.93%-20.00%--1.26%103.133094.003.99%Software - Infrastructure
PYPLPayPal
65.7801.780+2.78%25.81M1.70B65.00064.00066.99064.17067.25B67.25B1.02B1.02B+13.28%+7.41%+11.55%+0.12%+4.02%-10.14%+7.12%--2.53%15.9717.134.41%Credit Services
VVisa
265.6702.570+0.98%7.64M2.03B264.540263.100266.360264.250524.94B494.60B1.98B1.86B+4.52%-2.58%-0.95%-0.87%-4.56%+12.70%+2.42%0.76%0.41%28.4432.090.80%Credit Services
AXPAmerican Express
253.0400.560+0.22%2.18M553.82M253.110252.480256.240252.430179.89B141.13B710.91M557.73M+5.00%+1.23%+7.55%+9.98%+21.76%+53.80%+36.33%1.03%0.39%18.8822.571.51%Credit Services
FITBFifth Third Bancorp
42.3400.080+0.19%4.70M199.55M42.19042.26042.91042.09028.82B28.66B680.79M676.88M+3.32%+3.27%+14.49%+13.84%+29.43%+55.93%+25.19%3.31%0.70%13.4813.151.94%Banks - Regional
FISFidelity National Information Services
76.8300.090+0.12%1.99M153.08M76.96076.74077.41076.35042.74B42.55B556.25M553.81M+1.99%-0.56%+2.13%+9.15%+25.81%+32.79%+29.17%2.50%0.36%LossLoss1.38%Information Technology Services
GPNGlobal Payments
101.640-0.180-0.18%1.71M173.96M101.720101.820102.650100.10025.94B25.74B255.25M253.26M+3.31%-1.82%+4.69%-8.49%-25.48%-15.95%-19.60%0.98%0.68%20.2126.962.50%Specialty Business Services
SYFSynchrony Financial
50.790-0.200-0.39%2.36M120.28M51.09050.99051.44050.78520.07B19.88B395.23M391.47M+1.82%-2.74%+5.75%+11.38%+32.55%+51.91%+34.61%1.97%0.60%7.099.791.29%Credit Services
DFSDiscover Financial Services
143.990-0.730-0.50%1.06M152.71M144.600144.720145.580143.72036.14B35.91B251.00M249.36M+2.66%+1.82%+7.83%+15.80%+37.02%+43.45%+29.56%1.94%0.42%12.7112.791.29%Credit Services
COFCapital One Financial
151.400-0.850-0.56%2.03M307.55M151.960152.250152.870150.97057.82B55.17B381.90M364.43M+3.41%+1.29%+7.77%+6.76%+14.00%+36.36%+16.47%1.59%0.56%14.2412.671.25%Credit Services

News

Comments

Read more