Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1762.650
  • -21.518-1.21%
Close Nov 7 16:00 ET
1785.915High1759.010Low
Constituent Stocks: 11Top Rising: FIS+0.28%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FISFidelity National Information Services
86.6800.240+0.28%4.18M360.47M85.95086.44086.75085.39046.66B46.44B538.35M535.80M-3.40%-4.04%+0.22%+11.49%+11.62%+71.31%+46.36%1.85%0.78%34.95Loss1.57%Information Technology Services
PYPLPayPal
81.350-0.060-0.07%7.99M653.42M81.69581.41082.74081.13081.56B81.33B1.00B999.69M+2.59%-0.05%+3.00%+23.00%+26.16%+49.87%+32.47%--0.80%19.4621.181.98%Credit Services
VVisa
305.800-1.600-0.52%6.24M1.91B307.500307.400307.630304.420602.56B567.64B1.97B1.86B+5.50%+7.97%+10.21%+17.10%+9.40%+27.28%+18.13%0.68%0.34%31.4331.431.04%Credit Services
MAMasterCard
517.880-3.250-0.62%2.38M1.24B523.990521.130524.030516.590475.33B474.10B917.83M915.46M+3.66%+1.42%+3.99%+12.69%+12.83%+34.26%+22.13%0.49%0.26%39.1443.781.43%Credit Services
FITBFifth Third Bancorp
45.930-0.940-2.01%4.61M212.30M46.42046.87046.68045.71030.80B30.62B670.54M666.63M+5.15%+4.24%+7.64%+16.67%+21.33%+92.27%+36.98%3.09%0.69%15.3114.262.07%Banks - Regional
GPNGlobal Payments
111.920-3.120-2.71%2.14M241.35M114.400115.040115.020111.78028.48B28.26B254.49M252.53M+7.92%+12.45%+13.19%+6.75%+3.04%+5.29%-11.27%0.89%0.85%21.1229.692.82%Specialty Business Services
AXPAmerican Express
286.820-8.340-2.83%3.88M1.11B292.320295.160293.035284.647202.05B158.11B704.44M551.27M+6.20%+6.24%+6.05%+17.97%+18.78%+90.50%+54.94%0.94%0.70%21.1125.592.84%Credit Services
SQBlock
75.270-2.370-3.05%19.11M1.44B77.41077.64078.08074.93546.34B40.72B615.65M540.97M+4.08%+3.75%+7.50%+21.01%+4.17%+47.44%-2.69%--3.53%69.693763.504.05%Software - Infrastructure
COFCapital One Financial
184.820-6.150-3.22%4.77M889.00M188.080190.970189.249184.55070.51B67.77B381.51M366.67M+13.53%+20.59%+22.29%+35.95%+30.91%+80.26%+42.82%1.30%1.30%17.4515.472.46%Credit Services
DFSDiscover Financial Services
175.000-7.550-4.14%3.36M595.07M180.000182.550180.450174.72043.93B43.63B251.00M249.32M+17.90%+22.28%+23.47%+37.71%+41.06%+116.44%+58.29%1.60%1.35%14.0915.543.14%Credit Services
SYFSynchrony Financial
64.640-2.870-4.25%6.23M406.31M66.02067.51066.59064.44025.17B24.95B389.34M385.91M+17.76%+17.51%+25.89%+40.19%+48.61%+126.72%+73.05%1.55%1.61%8.3912.453.19%Credit Services

News

Comments

Read more