Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1800.473
  • -9.069-0.50%
Close Mar 21 16:00 ET
1806.747High1787.710Low
Constituent Stocks: 10Top Rising: PYPL+0.75%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PYPLPayPal
70.1900.520+0.75%14.60M1.02B68.62069.67070.41068.55069.43B69.24B989.24M986.45M+1.80%-0.41%-6.35%-19.44%-12.35%+6.12%-17.76%--1.48%17.5917.592.67%Credit Services
SYFSynchrony Financial
54.0200.150+0.28%6.43M346.46M53.27053.87054.18052.50021.00B20.87B388.75M386.38M+1.27%-1.32%-12.03%-17.16%+11.06%+29.13%-16.59%1.85%1.66%6.326.323.12%Credit Services
DFSDiscover Financial Services
164.8300.360+0.22%1.94M319.13M162.980164.470165.340161.63541.47B41.23B251.61M250.16M+0.35%-1.61%-15.18%-4.48%+20.06%+32.01%-4.52%1.70%0.78%9.309.302.25%Credit Services
COFCapital One Financial
174.8200.350+0.20%5.08M885.30M172.670174.470175.310171.48066.66B64.46B381.33M368.72M+1.72%+0.95%-12.68%-1.85%+19.04%+23.93%-1.67%1.37%1.38%15.0815.082.20%Credit Services
FITBFifth Third Bancorp
39.4800.050+0.13%21.01M828.54M39.15039.43039.57538.84026.24B26.15B664.61M662.35M+2.41%-1.45%-7.93%-7.23%-6.38%+10.69%-6.62%3.65%3.17%12.5712.571.86%Banks - Regional
AXPAmerican Express
270.510-0.320-0.12%4.23M1.14B267.850270.830270.560265.160190.04B149.12B702.53M551.27M+1.84%-0.99%-8.43%-9.21%+1.38%+19.38%-8.64%1.04%0.77%19.3119.311.99%Credit Services
MAMasterCard
535.690-0.690-0.13%5.97M3.20B535.440536.380538.050530.755488.39B484.10B911.71M903.69M+1.53%-2.03%-3.91%+1.60%+9.35%+10.25%+1.88%0.49%0.66%38.5738.571.36%Credit Services
GPNGlobal Payments
97.050-0.330-0.34%4.60M446.92M96.70097.38097.79996.09023.86B23.66B245.88M243.84M+2.98%-3.43%-5.68%-13.14%-0.15%-27.18%-13.16%1.03%1.89%15.7515.751.76%Specialty Business Services
VVisa
335.660-3.840-1.13%17.28M5.81B337.370339.500339.430335.520655.74B615.53B1.95B1.83B+1.16%-2.80%-3.69%+5.83%+23.99%+16.46%+6.39%0.64%0.94%33.8434.501.15%Credit Services
FISFidelity National Information Services
73.350-1.060-1.42%6.91M508.10M74.16074.41074.43573.12038.85B38.75B529.69M528.31M+3.47%+3.50%+5.60%-9.45%-10.69%+3.45%-8.67%1.96%1.31%28.1028.101.77%Information Technology Services

News

Comments

Read more