Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1820.713
  • +11.813+0.65%
Trading Nov 25 15:08 ET
1827.154High1814.887Low
Constituent Stocks: 11Top Rising: COF+3.15%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
192.9605.900+3.15%2.34M447.55M188.610187.060193.270188.03073.62B70.90B381.51M367.45M+5.52%+1.77%+17.11%+31.87%+43.70%+81.08%+49.81%1.24%0.64%18.2216.152.80%Credit Services
DFSDiscover Financial Services
183.3804.090+2.28%1.11M203.01M180.720179.290184.220180.50046.03B45.72B251.00M249.29M+6.30%+1.51%+20.44%+32.74%+51.56%+114.63%+66.55%1.53%0.44%14.7616.292.08%Credit Services
SYFSynchrony Financial
67.4801.490+2.26%1.37M92.19M66.47565.99067.59066.28026.27B26.05B389.34M386.00M+5.36%+2.87%+19.36%+34.87%+59.27%+123.35%+80.66%1.48%0.36%8.7613.001.99%Credit Services
FITBFifth Third Bancorp
48.6750.775+1.62%1.24M60.32M48.41047.90049.07048.36032.64B32.45B670.54M666.63M+3.96%+3.13%+10.50%+15.01%+36.29%+84.38%+45.17%2.92%0.19%16.2315.121.48%Banks - Regional
GPNGlobal Payments
118.6901.610+1.38%973.77K115.25M118.200117.080119.020117.40030.21B29.97B254.49M252.54M+2.27%+2.84%+16.64%+7.16%+21.09%+3.67%-5.90%0.84%0.39%22.3931.481.38%Specialty Business Services
AXPAmerican Express
305.0603.760+1.25%1.49M452.95M303.010301.300305.800302.500214.90B168.17B704.44M551.27M+6.84%+4.13%+12.37%+18.25%+30.71%+86.36%+64.79%0.89%0.27%22.4527.211.10%Credit Services
MAMasterCard
524.3403.480+0.67%1.46M766.87M521.635520.860526.390521.210481.26B480.01B917.83M915.46M+0.52%-1.09%+3.17%+8.63%+17.72%+28.94%+23.65%0.49%0.16%39.6344.321.00%Credit Services
PYPLPayPal
87.2600.490+0.56%6.26M549.81M88.00086.77088.74086.97087.48B87.23B1.00B999.69M+3.06%+0.37%+4.39%+20.47%+37.35%+49.24%+42.09%--0.63%20.8822.722.04%Credit Services
VVisa
311.1501.230+0.40%3.54M1.10B312.000309.920313.547309.870609.77B577.57B1.96B1.86B-0.32%+0.26%+9.70%+12.80%+13.80%+23.96%+20.43%0.67%0.19%31.9831.981.19%Credit Services
FISFidelity National Information Services
84.330-1.750-2.03%1.88M159.67M86.00086.08085.95084.29045.40B45.19B538.35M535.87M-4.63%-4.95%-7.20%+2.73%+12.03%+51.64%+42.40%1.90%0.35%34.00Loss1.93%Information Technology Services
SQBlock
90.330-1.930-2.09%8.52M773.06M92.48092.26092.51089.30055.99B48.87B619.81M540.97M-0.51%+8.31%+21.28%+36.70%+39.40%+42.61%+16.78%--1.58%54.094516.503.48%Software - Infrastructure

News

Comments

Read more