SYFSynchrony Financial
68.8200.290+0.42%1.89M129.51M68.54068.53068.98067.65026.79B26.56B389.34M386.00M+2.84%+2.38%+5.67%+41.41%+52.72%+86.44%+84.24%1.45%0.49%8.9413.261.94%Credit Services
VVisa
314.5250.735+0.23%1.77M556.09M315.800313.790315.550313.430616.39B583.84B1.96B1.86B+1.76%-0.06%+1.63%+9.24%+14.28%+22.50%+21.73%0.66%0.10%32.3332.330.68%Credit Services
COFCapital One Financial
186.4800.430+0.23%1.13M208.96M185.840186.050186.650184.17071.14B68.52B381.51M367.45M+0.49%-2.51%+0.84%+28.76%+36.65%+46.94%+44.78%1.29%0.31%17.6115.611.33%Credit Services
FISFidelity National Information Services
85.260-0.020-0.02%944.34K80.69M85.54085.28085.85085.09045.90B45.69B538.35M535.87M+0.15%+0.08%-3.67%+1.41%+13.83%+43.88%+44.58%1.88%0.18%34.38Loss0.89%Information Technology Services
FITBFifth Third Bancorp
45.725-0.095-0.21%2.24M102.72M45.87045.82046.14045.59030.66B30.48B670.54M666.63M-3.37%-5.06%-3.13%+8.22%+27.12%+35.20%+36.37%3.11%0.34%15.2414.201.20%Banks - Regional
MAMasterCard
532.870-1.580-0.30%878.14K469.21M535.560534.450536.750531.985489.08B487.82B917.83M915.46M+1.54%+0.09%+2.11%+7.85%+16.94%+28.05%+25.66%0.48%0.10%40.2845.040.89%Credit Services
DFSDiscover Financial Services
177.490-0.740-0.42%323.54K57.31M177.950178.230178.850176.15044.55B44.26B251.00M249.36M+0.11%-2.78%+2.04%+30.93%+40.33%+68.20%+61.20%1.58%0.13%14.2915.761.52%Credit Services
AXPAmerican Express
300.800-1.540-0.51%862.06K260.22M303.170302.340304.450300.260211.90B165.82B704.44M551.27M+0.09%-1.13%+4.58%+15.03%+30.68%+70.19%+62.49%0.90%0.16%22.1326.831.39%Credit Services
GPNGlobal Payments
116.320-0.750-0.64%651.84K76.09M117.520117.070117.550116.21029.60B29.38B254.49M252.54M+0.41%-2.56%+0.22%+4.55%+20.14%-6.82%-7.78%0.86%0.26%21.9530.851.15%Specialty Business Services
PYPLPayPal
89.759-0.991-1.09%3.06M276.68M90.32090.75091.17089.64089.99B89.73B1.00B999.69M+0.80%+3.68%+2.80%+22.76%+50.88%+45.08%+46.16%--0.31%21.4723.371.69%Credit Services
SQBlock
94.830-3.360-3.42%6.54M622.75M96.28098.19096.98094.17058.78B51.30B619.81M540.97M-1.08%+6.81%+10.50%+42.09%+47.25%+26.85%+22.60%--1.21%56.784741.502.86%Software - Infrastructure
