Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1839.418
  • +38.945+2.16%
Close Mar 24 16:00 ET
1844.108High1815.424Low
Constituent Stocks: 10Top Rising: COF+3.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
180.8606.040+3.45%3.80M684.89M178.330174.820181.750176.50068.97B66.69B381.33M368.72M+9.44%+10.37%-9.53%+0.79%+22.07%+30.05%+1.73%1.33%1.03%15.6015.603.00%Credit Services
SYFSynchrony Financial
55.8201.800+3.33%2.96M165.10M55.17054.02056.08054.86021.70B21.57B388.75M386.38M+4.45%+6.73%-7.84%-14.42%+13.35%+36.96%-13.81%1.79%0.77%6.536.532.26%Credit Services
DFSDiscover Financial Services
170.1305.300+3.22%1.67M284.23M168.870164.830170.870167.00042.81B42.56B251.61M250.16M+11.20%+8.37%-11.93%-2.17%+23.10%+37.79%-1.45%1.65%0.67%9.609.602.35%Credit Services
AXPAmerican Express
277.8607.350+2.72%2.65M734.54M275.230270.510278.250274.230195.21B153.18B702.53M551.27M+5.10%+6.33%-5.98%-6.79%+3.02%+24.33%-6.16%1.01%0.48%19.8319.831.49%Credit Services
VVisa
343.8708.210+2.45%5.68M1.94B338.650335.660345.220337.651671.78B630.59B1.95B1.83B+2.79%+0.70%-1.71%+8.58%+25.42%+22.30%+8.99%0.63%0.31%34.6635.342.26%Credit Services
GPNGlobal Payments
99.0101.960+2.02%2.34M231.77M98.10097.05099.41098.06024.34B24.14B245.88M243.84M+3.48%+2.28%-4.39%-11.21%-1.51%-24.32%-11.40%1.01%0.96%16.0716.071.39%Specialty Business Services
FITBFifth Third Bancorp
40.2500.770+1.95%3.13M125.59M39.99039.48040.38539.66826.75B26.66B664.61M662.35M+3.23%+2.47%-6.37%-5.33%-4.62%+14.83%-4.80%3.58%0.47%12.8212.821.82%Banks - Regional
MAMasterCard
543.6707.980+1.49%2.76M1.50B539.350535.690545.460538.235495.67B491.31B911.71M903.69M+2.20%+1.22%-2.74%+2.93%+10.45%+13.52%+3.40%0.49%0.31%39.1439.141.35%Credit Services
FISFidelity National Information Services
74.2900.940+1.28%2.46M182.07M73.71073.35074.33073.50039.35B39.26B529.69M528.45M+2.81%+4.83%+7.70%-8.22%-9.75%+7.36%-7.50%1.94%0.47%28.4628.461.13%Information Technology Services
PYPLPayPal
70.9700.780+1.11%9.91M703.95M71.55070.19071.66070.50570.21B70.01B989.24M986.45M+1.90%+4.12%-5.69%-18.33%-8.87%+9.57%-16.85%--1.01%17.7917.791.65%Credit Services

Comments

Read more