VVisa
314.4600.670+0.21%2.19M689.67M315.800313.790315.550313.430616.26B583.72B1.96B1.86B+1.74%-0.08%+1.61%+9.21%+14.26%+22.47%+21.71%0.66%0.12%32.3232.320.68%Credit Services
SYFSynchrony Financial
68.335-0.195-0.28%2.41M164.86M68.54068.53068.98067.65026.61B26.38B389.34M386.00M+2.11%+1.66%+4.92%+40.41%+51.65%+85.13%+82.94%1.46%0.62%8.8713.171.94%Credit Services
MAMasterCard
532.650-1.800-0.34%1.26M673.08M535.560534.450536.750531.970488.88B487.62B917.83M915.46M+1.50%+0.05%+2.06%+7.80%+16.89%+28.00%+25.61%0.48%0.14%40.2645.030.89%Credit Services
FISFidelity National Information Services
84.865-0.415-0.49%1.35M115.33M85.54085.28085.85084.85545.69B45.48B538.35M535.87M-0.31%-0.38%-4.11%+0.94%+13.30%+43.22%+43.91%1.89%0.25%34.22Loss1.17%Information Technology Services
AXPAmerican Express
300.690-1.650-0.55%1.13M341.22M303.170302.340304.450300.260211.82B165.76B704.44M551.27M+0.05%-1.17%+4.54%+14.99%+30.63%+70.13%+62.43%0.90%0.21%22.1326.821.39%Credit Services
FITBFifth Third Bancorp
45.525-0.295-0.64%2.68M122.68M45.87045.82046.14045.52030.53B30.35B670.54M666.63M-3.79%-5.47%-3.55%+7.74%+26.57%+34.61%+35.78%3.12%0.40%15.1814.141.35%Banks - Regional
COFCapital One Financial
184.800-1.250-0.67%1.44M266.90M185.840186.050186.650184.17070.50B67.90B381.51M367.45M-0.41%-3.39%-0.07%+27.60%+35.42%+45.61%+43.47%1.30%0.39%17.4515.461.33%Credit Services
GPNGlobal Payments
115.955-1.115-0.95%907.03K105.68M117.520117.070117.550115.85029.51B29.28B254.49M252.54M+0.09%-2.87%-0.10%+4.22%+19.77%-7.11%-8.07%0.86%0.36%21.8830.761.45%Specialty Business Services
DFSDiscover Financial Services
175.760-2.470-1.39%434.26K76.87M177.950178.230178.850175.71044.12B43.83B251.00M249.36M-0.87%-3.72%+1.05%+29.66%+38.96%+66.56%+59.62%1.59%0.17%14.1515.611.76%Credit Services
PYPLPayPal
89.393-1.357-1.50%3.70M333.15M90.32090.75091.17089.34089.62B89.37B1.00B999.69M+0.39%+3.26%+2.39%+22.26%+50.27%+44.49%+45.57%--0.37%21.3923.282.02%Credit Services
SQBlock
94.155-4.035-4.11%8.42M800.49M96.28098.19096.98093.96258.36B50.93B619.81M540.97M-1.79%+6.05%+9.71%+41.08%+46.20%+25.94%+21.73%--1.56%56.384707.753.07%Software - Infrastructure
