PYPLPayPal
91.0201.620+1.81%8.36M758.66M90.42089.40091.18589.82091.25B90.99B1.00B999.69M+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%--0.84%21.7823.701.53%Credit Services
AXPAmerican Express
302.1401.840+0.61%1.66M502.78M302.460300.300304.320301.245212.84B166.56B704.44M551.27M-0.61%-0.83%+4.80%+12.72%+31.76%+69.39%+63.21%0.89%0.30%22.2326.951.02%Credit Services
DFSDiscover Financial Services
176.0000.360+0.20%1.05M184.29M177.100175.640177.370175.40044.18B43.89B251.00M249.36M-1.80%-3.52%+1.66%+22.79%+40.52%+69.45%+59.84%1.59%0.42%14.1715.631.12%Credit Services
VVisa
314.7400.510+0.16%4.68M1.48B315.830314.230316.950314.340616.81B584.24B1.96B1.86B+1.20%-0.11%+2.11%+10.55%+15.52%+22.91%+21.82%0.66%0.25%32.3532.350.83%Credit Services
FITBFifth Third Bancorp
45.5500.020+0.04%4.20M190.70M45.50045.53045.60045.02030.54B30.37B670.54M666.63M-3.52%-5.22%-3.62%+5.28%+29.21%+35.11%+35.85%3.12%0.63%15.1814.151.27%Banks - Regional
COFCapital One Financial
184.530-0.220-0.12%2.05M378.61M185.880184.750186.065183.67070.40B67.81B381.51M367.45M-1.82%-3.90%+0.84%+21.04%+38.06%+44.86%+43.26%1.30%0.56%17.4215.441.30%Credit Services
MAMasterCard
529.000-3.410-0.64%1.61M854.08M534.170532.410534.680528.910485.53B484.28B917.83M915.46M+0.08%-0.74%+1.65%+7.44%+16.43%+27.12%+24.75%0.48%0.18%39.9844.721.08%Credit Services
SYFSynchrony Financial
68.060-0.470-0.69%2.04M138.64M68.59068.53068.79067.71026.50B26.27B389.34M386.00M+0.21%+0.80%+4.89%+33.98%+52.24%+87.46%+82.21%1.47%0.53%8.8413.111.58%Credit Services
FISFidelity National Information Services
84.100-0.810-0.95%2.33M196.39M84.91084.91085.43883.95045.28B45.07B538.35M535.87M-1.04%-0.99%-4.53%+0.05%+12.80%+44.19%+42.61%1.90%0.44%33.91Loss1.75%Information Technology Services
GPNGlobal Payments
114.210-1.310-1.13%1.16M132.39M115.810115.520115.930114.06029.07B28.84B254.49M252.54M-2.86%-3.79%-1.51%+1.32%+19.94%-10.09%-9.26%0.88%0.46%21.5530.291.62%Specialty Business Services
SQBlock
91.980-2.130-2.26%8.35M777.77M94.62094.11095.39091.91057.01B49.76B619.81M540.97M-6.38%+3.87%+10.26%+34.00%+43.67%+23.95%+18.91%--1.54%55.084599.003.70%Software - Infrastructure
