Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1784.168
  • +92.517+5.47%
Close Nov 6 16:00 ET
1785.271High1702.270Low
Constituent Stocks: 11Top Rising: DFS+20.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DFSDiscover Financial Services
182.55030.700+20.22%8.22M1.48B176.990151.850188.260175.48045.82B45.51B251.00M249.32M+18.16%+25.76%+27.52%+44.93%+47.86%+121.84%+65.12%1.53%3.30%14.7016.218.42%Credit Services
SYFSynchrony Financial
67.51010.690+18.81%10.82M720.66M64.58056.82067.76064.53026.28B26.05B389.34M385.91M+20.44%+23.30%+30.42%+48.27%+56.85%+135.41%+80.74%1.48%2.80%8.7713.015.69%Credit Services
COFCapital One Financial
190.97024.920+15.01%12.16M2.31B190.290166.050198.300185.97072.86B70.02B381.51M366.67M+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%1.26%3.32%18.0315.987.43%Credit Services
FITBFifth Third Bancorp
46.8703.710+8.60%11.67M537.88M45.45043.16046.90045.07031.43B31.25B670.54M666.63M+6.33%+6.84%+9.95%+19.93%+23.69%+91.05%+39.79%3.03%1.75%15.6214.564.24%Banks - Regional
SQBlock
77.6405.260+7.27%10.37M799.59M74.97072.38078.10074.16047.80B42.00B615.65M540.97M+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.92%71.893882.005.44%Software - Infrastructure
GPNGlobal Payments
115.0407.670+7.14%3.85M437.61M111.850107.370115.290109.87029.28B29.05B254.49M252.53M+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%0.87%1.52%21.7130.515.05%Specialty Business Services
AXPAmerican Express
295.16019.220+6.97%5.38M1.57B288.000275.940296.830286.810207.92B162.71B704.44M551.27M+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%0.91%0.98%21.7226.333.63%Credit Services
VVisa
307.40014.110+4.81%10.32M3.15B306.320293.290309.000302.820605.72B570.61B1.97B1.86B+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%0.68%0.56%31.5931.592.11%Credit Services
MAMasterCard
521.13015.570+3.08%3.67M1.91B520.860505.560523.000515.940478.31B477.08B917.83M915.46M+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%0.49%0.40%39.3944.051.40%Credit Services
PYPLPayPal
81.4102.160+2.73%11.54M934.83M81.34579.25081.69079.99581.62B81.39B1.00B999.69M+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.16%19.4821.202.14%Credit Services
FISFidelity National Information Services
86.440-0.130-0.15%8.00M688.97M88.00086.57088.22084.40046.54B46.31B538.35M535.80M-4.72%-3.85%+0.08%+10.94%+12.46%+66.90%+45.96%1.85%1.49%34.85Loss4.41%Information Technology Services

Comments

Read more