Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1836.079
  • -3.338-0.18%
Trading Mar 25 14:14 ET
1847.962High1831.117Low
Constituent Stocks: 10Top Rising: COF+0.81%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
182.3201.460+0.81%1.72M314.10M184.000180.860184.000180.34769.52B67.22B381.33M368.72M+8.02%+10.23%-5.98%+0.41%+22.53%+31.67%+2.55%1.32%0.47%15.7315.732.02%Credit Services
FITBFifth Third Bancorp
40.3450.095+0.24%936.64K37.76M40.33040.25040.48040.05026.81B26.72B664.61M662.35M+3.74%+5.53%-6.20%-5.44%-5.00%+15.49%-4.58%3.57%0.14%12.8512.851.07%Banks - Regional
AXPAmerican Express
278.2600.400+0.14%891.90K248.17M278.960277.860279.790276.210195.49B153.40B702.53M551.27M+5.92%+8.95%-5.14%-8.09%+3.11%+24.47%-6.02%1.01%0.16%19.8619.861.29%Credit Services
GPNGlobal Payments
98.950-0.060-0.06%654.81K65.02M99.51599.010100.29098.88024.33B24.13B245.88M243.84M+3.22%+6.40%-4.07%-12.18%-2.91%-24.67%-11.46%1.01%0.27%16.0616.061.42%Specialty Business Services
SYFSynchrony Financial
55.776-0.044-0.08%809.32K45.22M56.12055.82056.56055.51021.68B21.55B388.75M386.38M+5.14%+7.28%-6.27%-15.97%+12.74%+37.62%-13.88%1.79%0.21%6.526.521.88%Credit Services
MAMasterCard
542.730-0.940-0.17%1.06M578.05M546.430543.670547.180542.010494.81B490.46B911.71M903.69M+2.37%+3.22%-3.78%+1.46%+10.22%+14.66%+3.22%0.49%0.12%39.0739.070.95%Credit Services
DFSDiscover Financial Services
169.800-0.330-0.19%745.23K126.71M170.990170.130171.245168.71342.72B42.48B251.61M250.16M+6.91%+7.63%-9.55%-3.51%+21.95%+38.08%-1.64%1.65%0.30%9.589.581.49%Credit Services
FISFidelity National Information Services
74.145-0.145-0.20%806.84K59.86M74.39074.29074.56073.90039.27B39.18B529.69M528.45M+1.17%+8.84%+7.58%-9.44%-10.59%+6.29%-7.68%1.94%0.15%28.4128.410.89%Information Technology Services
VVisa
342.720-1.150-0.33%1.87M641.46M343.880343.870345.530340.685669.53B628.48B1.95B1.83B+2.37%+3.19%-2.66%+7.06%+25.10%+22.78%+8.62%0.63%0.10%34.5535.221.41%Credit Services
PYPLPayPal
70.670-0.300-0.42%3.70M263.46M70.97070.97071.71070.56069.91B69.71B989.24M986.45M+2.60%+3.96%-4.59%-19.92%-9.43%+7.08%-17.20%--0.38%17.7117.711.62%Credit Services

Comments

Read more