FISFidelity National Information Services
70.920-1.280-1.77%1.01M72.00M71.60072.20072.20070.32037.57B37.48B529.69M528.42M+2.32%+1.79%-13.39%-16.45%-13.18%+4.02%-12.20%2.03%0.19%27.1727.172.60%Information Technology Services
VVisa
354.030-7.790-2.15%2.95M1.05B360.020361.820360.200352.270691.62B649.22B1.95B1.83B+0.55%-0.76%+2.55%+13.30%+24.40%+27.14%+12.21%0.61%0.16%35.6936.392.19%Credit Services
MAMasterCard
559.755-15.165-2.64%1.07M605.35M571.140574.920572.440556.820510.33B505.85B911.71M903.69M-0.76%-1.56%-0.74%+6.54%+15.24%+20.16%+6.46%0.47%0.12%40.3040.302.72%Credit Services
PYPLPayPal
66.560-3.190-4.57%7.57M509.46M69.00069.75069.06066.35065.84B65.66B989.24M986.45M-10.14%-15.34%-25.64%-21.82%-4.02%+10.97%-22.02%--0.77%16.6816.683.89%Credit Services
GPNGlobal Payments
98.250-4.800-4.66%470.60K46.77M101.310103.050101.66097.88024.33B24.14B247.62M245.68M-5.01%-8.23%-11.22%-16.73%-10.28%-22.88%-12.32%1.02%0.19%15.9515.953.67%Specialty Business Services
FITBFifth Third Bancorp
40.955-2.095-4.87%1.92M79.23M42.68043.05042.77040.83027.26B27.13B665.62M662.35M-4.78%-7.88%-6.00%-12.26%+0.20%+20.03%-3.13%3.52%0.29%13.0413.044.51%Banks - Regional
AXPAmerican Express
279.355-16.135-5.46%1.48M419.36M291.700295.490291.775278.010196.26B154.00B702.53M551.27M-4.77%-10.71%-11.74%-7.31%+11.89%+29.03%-5.65%1.00%0.27%19.9419.944.66%Credit Services
SYFSynchrony Financial
54.580-3.440-5.93%1.30M71.04M56.75058.02056.87054.14021.22B21.08B388.75M386.15M-8.28%-16.40%-19.19%-18.41%+14.24%+36.95%-15.72%1.83%0.34%6.386.384.71%Credit Services
COFCapital One Financial
182.230-13.950-7.11%2.09M388.12M192.720196.180192.660181.81569.49B67.21B381.33M368.81M-6.02%-10.14%-9.03%-2.29%+28.59%+36.02%+2.50%1.32%0.57%15.7215.725.53%Credit Services
DFSDiscover Financial Services
176.680-13.590-7.14%526.34K94.41M186.550190.270186.580176.33044.45B44.18B251.60M250.03M-5.89%-9.67%-10.76%-0.64%+33.51%+49.88%+2.34%1.58%0.21%9.979.975.39%Credit Services
