Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1808.900
  • +18.170+1.01%
Close Nov 22 16:00 ET
1810.227High1790.777Low
Constituent Stocks: 11Top Rising: AXP+2.83%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXPAmerican Express
301.3008.300+2.83%3.79M1.13B293.400293.000301.920292.510212.25B166.10B704.44M551.27M+5.03%+4.76%+12.70%+16.26%+27.71%+85.88%+62.76%0.90%0.69%22.1726.883.21%Credit Services
DFSDiscover Financial Services
179.2904.380+2.50%1.06M190.20M174.780174.910179.580174.78045.00B44.70B251.00M249.29M+2.24%+2.78%+20.90%+30.85%+49.44%+114.21%+62.83%1.56%0.43%14.4415.922.74%Credit Services
COFCapital One Financial
187.0604.420+2.42%2.05M382.74M183.080182.640187.570182.82071.37B68.73B381.51M367.45M+1.04%+1.33%+16.42%+29.21%+40.35%+79.53%+45.23%1.28%0.56%17.6615.652.60%Credit Services
PYPLPayPal
86.7701.950+2.30%6.79M586.10M84.68084.82086.80084.57086.99B86.74B1.00B999.69M+1.10%+4.53%+6.21%+18.60%+37.01%+53.87%+41.30%--0.68%20.7622.602.63%Credit Services
FITBFifth Third Bancorp
47.9000.780+1.66%3.84M183.85M47.03047.12048.07047.02032.12B31.93B670.54M666.63M+1.94%+3.55%+10.83%+14.52%+34.90%+83.04%+42.86%2.96%0.58%15.9714.882.23%Banks - Regional
SYFSynchrony Financial
65.9900.850+1.30%3.51M231.79M65.04065.14066.25065.04025.69B25.47B389.34M386.00M+1.55%+3.45%+20.20%+33.17%+56.78%+129.56%+76.67%1.52%0.91%8.5712.711.86%Credit Services
MAMasterCard
520.8605.760+1.12%3.13M1.63B516.930515.100521.705516.180478.06B476.83B917.83M915.46M-0.20%-0.74%+2.66%+8.48%+17.44%+28.10%+22.83%0.49%0.34%39.3744.031.07%Credit Services
FISFidelity National Information Services
86.0800.580+0.68%3.82M328.16M85.88085.50086.37085.39046.34B46.13B538.35M535.87M-1.98%-2.26%-4.06%+6.30%+14.19%+57.33%+45.35%1.86%0.71%34.71Loss1.15%Information Technology Services
GPNGlobal Payments
117.0800.750+0.64%1.04M122.02M116.160116.330117.710115.96029.80B29.57B254.49M252.58M+0.93%+5.59%+18.11%+5.83%+20.63%+3.88%-7.18%0.85%0.41%22.0931.061.50%Specialty Business Services
VVisa
309.9200.020+0.01%5.92M1.83B307.970309.900311.590307.900607.36B575.29B1.96B1.86B+0.09%+0.86%+10.22%+13.19%+14.21%+22.88%+19.95%0.67%0.32%31.8531.851.19%Credit Services
SQBlock
92.260-0.440-0.47%9.12M846.95M92.61092.70094.12091.81557.18B49.91B619.81M540.97M+9.44%+23.74%+27.06%+38.90%+43.60%+52.98%+19.28%--1.69%55.254613.002.49%Software - Infrastructure

News

Comments

Read more