Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1802.395
  • -6.275-0.35%
Close Nov 12 16:00 ET
1810.931High1795.965Low
Constituent Stocks: 11Top Rising: SQ+4.62%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
87.2503.850+4.62%15.17M1.31B82.66083.40087.41082.39054.08B47.20B619.81M540.97M+20.54%+19.16%+21.54%+30.46%+29.57%+58.35%+12.80%--2.81%52.254362.506.02%Software - Infrastructure
GPNGlobal Payments
116.3600.950+0.82%2.75M321.15M114.750115.410118.050114.41029.61B29.38B254.49M252.53M+8.37%+17.48%+13.14%+6.12%+10.04%+4.95%-7.75%0.86%1.09%21.9530.863.15%Specialty Business Services
FITBFifth Third Bancorp
47.170-0.030-0.06%2.85M134.13M47.04047.20047.41546.89031.63B31.45B670.54M666.63M+9.29%+7.19%+5.64%+15.85%+27.83%+83.70%+40.68%3.01%0.43%15.7214.651.11%Banks - Regional
VVisa
309.850-0.480-0.15%4.62M1.43B309.040310.330310.550308.110610.54B575.16B1.97B1.86B+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%0.67%0.25%31.8431.840.79%Credit Services
MAMasterCard
529.170-0.950-0.18%2.58M1.36B529.100530.120530.900527.300485.69B484.44B917.83M915.46M+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%0.48%0.28%40.0044.730.68%Credit Services
PYPLPayPal
86.400-0.540-0.62%10.03M867.27M86.88086.94087.92085.67586.62B86.37B1.00B999.69M+9.02%+7.62%+8.61%+24.44%+38.93%+52.43%+40.69%--1.00%20.6722.502.58%Credit Services
SYFSynchrony Financial
65.120-0.480-0.73%5.42M354.51M65.36065.60066.15064.90025.35B25.13B389.34M385.93M+14.61%+17.34%+22.76%+37.34%+51.09%+119.73%+74.34%1.54%1.41%8.4612.551.91%Credit Services
FISFidelity National Information Services
87.620-1.100-1.24%2.93M258.24M88.75088.72089.25587.50047.17B46.95B538.35M535.80M+1.21%-2.66%-1.61%+11.17%+14.47%+66.32%+47.95%1.83%0.55%35.33Loss1.98%Information Technology Services
AXPAmerican Express
288.510-4.460-1.52%2.25M651.44M292.000292.970293.550287.580203.24B159.05B704.44M551.27M+4.56%+6.69%+4.04%+13.86%+20.84%+86.07%+55.85%0.94%0.41%21.2325.742.04%Credit Services
COFCapital One Financial
186.790-3.420-1.80%3.28M618.42M189.800190.210191.264186.47071.26B68.49B381.51M366.69M+12.49%+14.60%+19.18%+30.69%+34.57%+76.87%+44.34%1.28%0.90%17.6415.632.52%Credit Services
DFSDiscover Financial Services
177.770-3.620-2.00%1.79M320.08M180.390181.390181.850176.56044.62B44.32B251.00M249.32M+17.07%+17.93%+20.82%+30.80%+43.76%+112.68%+60.79%1.58%0.72%14.3115.792.92%Credit Services

News

Comments

Read more