Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1760.043
  • +7.425+0.42%
Close Jan 13 16:00 ET
1760.778High1738.111Low
Constituent Stocks: 11Top Rising: DFS+3.56%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DFSDiscover Financial Services
175.6806.040+3.56%1.97M341.52M170.400169.640176.130169.45044.15B43.89B251.31M249.81M-0.22%-0.70%-1.43%+19.88%+26.83%+63.73%+1.41%1.59%0.79%12.4716.423.94%Credit Services
COFCapital One Financial
180.3305.040+2.88%4.21M750.81M175.480175.290180.510174.75068.75B66.21B381.23M367.17M-0.06%-1.11%-3.07%+15.50%+25.35%+43.77%+1.13%1.33%1.15%17.0315.093.29%Credit Services
FISFidelity National Information Services
78.6301.500+1.94%3.15M246.76M76.97077.13078.68076.81842.33B42.23B538.35M537.02M-2.03%-4.41%-7.80%-11.33%+5.30%+29.62%-2.65%2.03%0.59%31.71Loss2.42%Information Technology Services
SYFSynchrony Financial
64.8101.040+1.63%2.71M175.10M63.38063.77064.95863.06325.23B25.09B389.34M387.08M-2.95%-2.99%-5.43%+22.17%+29.59%+80.40%-0.29%1.54%0.70%8.4212.492.97%Credit Services
FITBFifth Third Bancorp
41.7300.610+1.48%5.83M241.53M41.05041.12041.78540.91827.98B27.82B670.54M666.63M-1.56%-2.68%-8.18%-5.76%+3.97%+26.33%-1.30%3.40%0.87%13.9112.962.11%Banks - Regional
AXPAmerican Express
297.0203.720+1.27%2.20M652.31M292.520293.300297.710291.156209.23B163.74B704.44M551.27M-2.00%-2.06%-1.53%+7.36%+21.96%+64.97%+0.31%0.91%0.40%21.8626.502.24%Credit Services
GPNGlobal Payments
106.8201.110+1.05%2.29M243.67M105.340105.710107.080105.15027.19B26.98B254.49M252.54M-5.12%-6.10%-8.56%+4.08%+6.92%-17.26%-4.68%0.94%0.91%20.1528.331.83%Specialty Business Services
PYPLPayPal
83.9900.630+0.76%7.40M616.31M82.19083.36084.12081.79084.20B83.96B1.00B999.69M-4.12%-4.71%-7.45%+5.58%+38.21%+37.69%-1.59%--0.74%20.0921.872.80%Credit Services
MAMasterCard
504.9100.240+0.05%2.89M1.46B501.000504.670506.150499.920463.42B459.23B917.83M909.53M-3.01%-5.69%-5.39%-0.31%+13.04%+18.34%-3.97%0.51%0.32%38.1642.681.23%Credit Services
VVisa
306.920-0.790-0.26%9.57M2.93B305.000307.710306.920303.840601.48B569.72B1.96B1.86B-2.54%-4.36%-2.19%+10.10%+15.10%+17.07%-2.89%0.68%0.52%31.5431.541.00%Credit Services
SQBlock
82.010-0.530-0.64%6.93M563.60M80.72082.54082.19080.20050.83B44.36B619.81M540.97M-11.01%-10.35%-16.48%+14.24%+20.16%+23.36%-3.51%--1.28%49.114100.502.41%Software - Infrastructure

News

Comments

Read more