COFCapital One Financial
191.8904.830+2.58%4.90M939.84M188.590187.060193.580188.03073.21B70.51B381.51M367.45M+4.94%+1.20%+16.46%+31.14%+42.91%+80.08%+48.98%1.25%1.33%18.1216.062.97%Credit Services
DFSDiscover Financial Services
182.6703.380+1.89%2.57M470.00M180.630179.290184.480180.50045.85B45.54B251.00M249.29M+5.89%+1.12%+19.97%+32.23%+50.97%+113.80%+65.90%1.53%1.03%14.7116.222.22%Credit Services
SYFSynchrony Financial
67.0401.050+1.59%5.90M396.12M66.48065.99067.59066.28026.10B25.88B389.34M386.00M+4.67%+2.20%+18.59%+33.99%+58.23%+121.89%+79.48%1.49%1.53%8.7112.921.99%Credit Services
AXPAmerican Express
305.2103.910+1.30%3.48M1.06B303.050301.300305.800302.500215.00B168.25B704.44M551.27M+6.89%+4.18%+12.43%+18.31%+30.78%+86.45%+64.87%0.88%0.63%22.4627.231.10%Credit Services
GPNGlobal Payments
118.5801.500+1.28%2.20M260.87M118.440117.080119.020117.40030.18B29.95B254.49M252.54M+2.17%+2.75%+16.53%+7.06%+20.97%+3.57%-5.99%0.84%0.87%22.3731.451.38%Specialty Business Services
PYPLPayPal
87.7701.000+1.15%12.98M1.14B87.99086.77088.74086.97087.99B87.74B1.00B999.69M+3.66%+0.95%+5.00%+21.18%+38.16%+50.11%+42.92%--1.30%21.0022.862.04%Credit Services
FITBFifth Third Bancorp
48.4400.540+1.13%6.14M298.79M48.41047.90049.07048.36032.48B32.29B670.54M666.63M+3.46%+2.63%+9.97%+14.46%+35.63%+83.49%+44.47%2.93%0.92%16.1515.041.48%Banks - Regional
MAMasterCard
526.6005.740+1.10%4.50M2.36B521.640520.860528.250521.020483.33B482.08B917.83M915.46M+0.95%-0.66%+3.62%+9.10%+18.23%+29.50%+24.18%0.48%0.49%39.8044.511.39%Credit Services
VVisa
313.1903.270+1.06%14.19M4.43B311.860309.920313.660309.860613.77B581.36B1.96B1.86B+0.33%+0.92%+10.41%+13.54%+14.54%+24.77%+21.22%0.66%0.76%32.1932.191.23%Credit Services
SQBlock
90.750-1.510-1.64%11.09M1.01B92.50092.26092.51089.27056.25B49.09B619.81M540.97M-0.04%+8.81%+21.84%+37.33%+40.05%+43.27%+17.32%--2.05%54.344537.503.51%Software - Infrastructure
FISFidelity National Information Services
84.410-1.670-1.94%6.32M535.48M85.95086.08086.00084.10045.44B45.23B538.35M535.87M-4.54%-4.86%-7.11%+2.83%+12.13%+51.78%+42.53%1.90%1.18%34.04Loss2.21%Information Technology Services
103677010 : noted