Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1804.071
  • +1.126+0.06%
Close Dec 31 16:00 ET
1814.177High1800.422Low
Constituent Stocks: 11Top Rising: GPN+1.11%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPNGlobal Payments
112.0601.230+1.11%938.43K105.07M111.630110.830112.430111.25028.52B28.30B254.49M252.54M+0.22%-1.67%-4.93%+13.84%+16.23%-9.91%-10.97%0.89%0.37%21.1429.721.07%Specialty Business Services
DFSDiscover Financial Services
173.2300.790+0.46%610.86K105.88M173.270172.440174.430172.20043.52B43.26B251.23M249.73M-0.73%-1.95%-3.82%+20.05%+32.99%+59.69%+57.33%1.62%0.25%12.2916.191.29%Credit Services
VVisa
316.0400.730+0.23%3.96M1.25B316.120315.310317.660315.190619.36B586.65B1.96B1.86B-0.37%+0.05%-0.19%+13.93%+20.85%+23.45%+22.32%0.66%0.21%32.4832.480.78%Credit Services
FISFidelity National Information Services
80.7700.180+0.22%1.98M159.48M80.89080.59081.23180.36043.48B43.28B538.35M535.87M-0.77%-2.75%-4.72%-4.16%+7.79%+36.65%+36.96%1.98%0.37%32.57Loss1.08%Information Technology Services
COFCapital One Financial
178.3200.390+0.22%1.18M209.61M178.490177.930179.620177.55068.03B65.52B381.51M367.45M-0.92%-3.67%-4.91%+16.67%+29.43%+38.87%+38.44%1.35%0.32%16.8414.921.16%Credit Services
MAMasterCard
526.5701.020+0.19%1.94M1.02B527.670525.550529.190525.560483.30B478.93B917.83M909.53M-0.45%-0.71%-0.90%+5.94%+20.82%+26.47%+24.18%0.48%0.21%39.8044.510.69%Credit Services
SYFSynchrony Financial
65.000-0.050-0.08%1.36M88.30M65.20065.05065.52564.75525.31B25.11B389.34M386.23M-0.70%-5.18%-3.12%+25.91%+33.84%+77.45%+74.02%1.54%0.35%8.4412.521.18%Credit Services
PYPLPayPal
85.350-0.080-0.09%4.53M387.33M85.73585.43085.90085.05085.57B85.32B1.00B999.69M-1.78%-6.52%-1.36%+7.55%+42.27%+45.57%+38.98%--0.45%20.4222.231.00%Credit Services
FITBFifth Third Bancorp
42.280-0.070-0.17%3.03M128.26M42.63042.35042.78542.16528.35B28.19B670.54M666.63M-0.56%-6.54%-10.42%+1.32%+12.57%+29.44%+27.51%3.36%0.45%14.0913.131.46%Banks - Regional
AXPAmerican Express
296.790-0.540-0.18%1.23M365.64M298.050297.330298.870295.670209.07B163.61B704.44M551.27M-0.67%-2.23%-1.81%+7.54%+24.64%+61.20%+60.32%0.91%0.22%21.8426.481.08%Credit Services
SQBlock
84.990-2.490-2.85%4.99M428.19M87.72087.48088.00084.82052.68B45.98B619.81M540.97M-4.82%-9.37%-8.40%+26.81%+27.82%+23.84%+9.88%--0.92%50.894249.503.64%Software - Infrastructure

News

Comments

Read more