Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1843.933
  • +4.515+0.25%
Close Mar 25 16:00 ET
1847.962High1831.117Low
Constituent Stocks: 10Top Rising: COF+0.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
182.4401.580+0.87%3.46M631.60M183.940180.860184.000180.34769.57B67.27B381.33M368.72M+8.09%+10.30%-5.92%+0.47%+22.61%+31.76%+2.62%1.32%0.94%15.7415.742.02%Credit Services
AXPAmerican Express
279.2801.420+0.51%2.77M771.69M278.900277.860279.790276.210196.20B153.96B702.53M551.27M+6.30%+9.35%-4.79%-7.75%+3.49%+24.93%-5.68%1.00%0.50%19.9319.931.29%Credit Services
MAMasterCard
545.1601.490+0.27%2.14M1.16B545.950543.670547.180542.000497.03B492.66B911.71M903.69M+2.82%+3.68%-3.35%+1.91%+10.71%+15.17%+3.68%0.48%0.24%39.2539.250.95%Credit Services
VVisa
344.6200.750+0.22%3.93M1.35B344.560343.870345.530340.670673.24B631.96B1.95B1.83B+2.94%+3.76%-2.12%+7.66%+25.79%+23.47%+9.23%0.62%0.21%34.7435.421.41%Credit Services
SYFSynchrony Financial
55.8500.030+0.05%2.52M140.84M56.23055.82056.56055.51021.71B21.58B388.75M386.38M+5.28%+7.42%-6.15%-15.86%+12.89%+37.80%-13.76%1.79%0.65%6.536.531.88%Credit Services
GPNGlobal Payments
98.910-0.100-0.10%2.11M208.70M99.90099.010100.29098.34024.32B24.12B245.88M243.84M+3.18%+6.36%-4.11%-12.21%-2.95%-24.70%-11.49%1.01%0.86%16.0616.061.97%Specialty Business Services
PYPLPayPal
70.860-0.110-0.15%6.69M475.00M71.00070.97071.71070.54870.10B69.90B989.24M986.45M+2.87%+4.24%-4.33%-19.71%-9.19%+7.36%-16.98%--0.68%17.7617.761.64%Credit Services
FISFidelity National Information Services
74.170-0.120-0.16%2.92M216.62M74.49074.29074.56073.90039.29B39.18B529.69M528.31M+1.20%+8.88%+7.62%-9.41%-10.56%+6.32%-7.65%1.94%0.55%28.4228.420.89%Information Technology Services
FITBFifth Third Bancorp
40.170-0.080-0.20%2.52M101.48M40.33040.25040.49040.05026.70B26.61B664.61M662.35M+3.29%+5.07%-6.60%-5.85%-5.41%+14.99%-4.99%3.58%0.38%12.7912.791.09%Banks - Regional
DFSDiscover Financial Services
169.660-0.470-0.28%1.54M260.67M170.750170.130171.260168.71342.69B42.44B251.61M250.16M+6.82%+7.54%-9.63%-3.59%+21.85%+37.96%-1.72%1.65%0.61%9.579.571.50%Credit Services

Comments

Read more