SYFSynchrony Financial
64.3400.690+1.08%1.09M70.19M63.94063.65064.98563.83025.05B24.84B389.34M386.00M-1.21%-4.70%+17.51%+32.42%+48.39%+121.64%+72.25%1.55%0.28%8.3612.401.82%Credit Services
PYPLPayPal
84.6700.580+0.69%2.84M240.45M84.51084.09085.60084.24084.88B84.64B1.00B999.69M-3.02%+4.00%+4.75%+18.27%+34.42%+50.28%+37.88%--0.28%20.2622.051.62%Credit Services
AXPAmerican Express
286.2800.730+0.26%684.31K195.79M286.000285.550287.484285.090201.67B157.82B704.44M551.27M-0.47%-3.01%+5.55%+12.55%+19.95%+76.88%+54.65%0.94%0.12%21.0725.540.84%Credit Services
GPNGlobal Payments
114.9250.205+0.18%443.20K50.83M115.385114.720115.330114.11729.25B29.03B254.49M252.58M-0.99%-0.10%+15.06%+4.74%+13.40%+3.17%-8.89%0.87%0.18%21.6830.481.06%Specialty Business Services
DFSDiscover Financial Services
172.455-0.045-0.03%385.93K66.75M173.050172.500173.640171.98043.29B42.98B251.00M249.21M-1.26%-5.53%+18.80%+29.34%+41.34%+102.76%+55.99%1.62%0.16%13.8915.320.96%Credit Services
FITBFifth Third Bancorp
46.365-0.075-0.16%1.14M52.91M46.46046.44046.70046.15031.09B30.91B670.54M666.63M-1.77%-1.08%+5.69%+12.13%+26.22%+77.18%+38.28%3.06%0.17%15.4614.401.18%Banks - Regional
COFCapital One Financial
180.480-0.520-0.29%610.89K110.66M181.250181.000181.800180.07068.85B66.32B381.51M367.45M-2.41%-5.19%+17.39%+27.17%+32.15%+71.83%+39.92%1.33%0.17%17.0415.100.96%Credit Services
FISFidelity National Information Services
85.410-0.670-0.78%1.31M112.28M85.69086.08086.02585.19045.98B45.77B538.35M535.86M-3.90%-1.19%-4.99%+5.22%+13.58%+60.58%+44.22%1.87%0.25%34.44Loss0.97%Information Technology Services
VVisa
307.860-3.990-1.28%1.98M611.26M310.730311.850312.290307.160603.33B571.47B1.96B1.86B-0.52%+0.34%+8.70%+13.94%+13.44%+22.27%+19.16%0.68%0.11%31.6431.641.65%Credit Services
MAMasterCard
512.528-6.933-1.33%810.40K417.04M521.840519.460522.500511.655470.41B469.20B917.83M915.46M-1.79%-1.65%-0.23%+8.05%+14.96%+25.63%+20.87%0.50%0.09%38.7443.322.09%Credit Services
SQBlock
90.605-1.815-1.96%4.10M372.57M92.00092.42093.00089.50056.16B49.01B619.81M540.97M+5.58%+16.70%+26.92%+35.96%+41.39%+53.52%+17.14%--0.76%54.254530.253.79%Software - Infrastructure
