Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1841.553
  • -2.380-0.13%
Close Mar 26 16:00 ET
1859.588High1832.825Low
Constituent Stocks: 10Top Rising: GPN+1.02%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPNGlobal Payments
99.9201.010+1.02%1.96M196.11M99.48098.910100.56099.16024.57B24.36B245.88M243.84M+1.83%+7.85%-1.31%-11.93%-0.01%-24.80%-10.59%1.00%0.81%16.2216.221.42%Specialty Business Services
MAMasterCard
549.0703.910+0.72%2.68M1.47B547.140545.160551.030545.119500.59B496.19B911.71M903.69M+2.42%+4.66%-2.17%+2.56%+10.93%+15.81%+4.43%0.48%0.30%39.5339.531.08%Credit Services
FISFidelity National Information Services
74.5800.410+0.55%2.01M150.20M74.87074.17075.34074.10039.50B39.40B529.69M528.31M+0.34%+9.48%+8.84%-8.82%-9.98%+5.12%-7.14%1.93%0.38%28.5728.571.67%Information Technology Services
FITBFifth Third Bancorp
40.1700.0000.00%2.94M118.35M40.31040.17040.84040.01526.70B26.61B664.61M662.35M+1.80%+4.26%-6.21%-6.31%-3.20%+15.69%-4.99%3.58%0.44%12.7912.792.05%Banks - Regional
VVisa
344.180-0.440-0.13%6.19M2.13B345.990344.620347.380343.000672.38B631.16B1.95B1.83B+1.27%+3.41%-1.84%+7.43%+24.43%+23.58%+9.09%0.62%0.34%34.7035.371.27%Credit Services
SYFSynchrony Financial
55.200-0.650-1.16%3.96M219.11M55.97055.85056.56054.88021.46B21.33B388.75M386.38M+1.25%+2.97%-7.58%-17.08%+13.56%+35.34%-14.77%1.81%1.03%6.466.463.01%Credit Services
AXPAmerican Express
276.000-3.280-1.17%2.58M716.08M280.000279.280282.125274.595193.90B152.15B702.53M551.27M+1.98%+5.85%-6.79%-8.99%+3.27%+24.33%-6.79%1.01%0.47%19.7019.702.70%Credit Services
PYPLPayPal
69.970-0.890-1.26%7.45M523.61M70.93070.86071.62069.54569.22B69.02B989.24M986.45M-0.04%+1.97%-2.89%-20.61%-9.68%+4.95%-18.02%--0.76%17.5417.542.93%Credit Services
COFCapital One Financial
179.830-2.610-1.43%3.26M590.27M183.400182.440184.840178.91568.57B66.31B381.33M368.72M+4.19%+5.50%-8.61%-1.09%+23.27%+29.61%+1.15%1.33%0.88%15.5215.523.25%Credit Services
DFSDiscover Financial Services
166.140-3.520-2.07%2.93M490.93M170.630169.660172.090164.81041.80B41.56B251.61M250.16M+2.42%+1.52%-12.66%-5.77%+22.72%+34.93%-3.76%1.69%1.17%9.389.384.29%Credit Services

News

Comments

Read more