Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1790.729
  • +16.452+0.93%
Close Nov 21 16:00 ET
1799.942High1773.311Low
Constituent Stocks: 11Top Rising: SQ+3.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
92.7003.000+3.34%14.16M1.31B90.73589.70093.96089.62457.46B50.15B619.81M540.97M+11.12%+23.16%+27.77%+43.32%+44.17%+55.41%+19.84%--2.62%55.514635.004.83%Software - Infrastructure
AXPAmerican Express
293.0005.290+1.84%2.41M704.80M289.820287.710294.070287.530206.40B161.52B704.44M551.27M+1.63%+2.15%+8.53%+14.27%+24.39%+80.34%+58.28%0.92%0.44%21.5626.142.27%Credit Services
FITBFifth Third Bancorp
47.1200.810+1.75%3.51M165.66M46.24046.31047.55546.24031.60B31.41B670.54M666.63M-0.30%+2.59%+6.95%+12.63%+30.25%+79.67%+40.53%3.01%0.53%15.7114.632.84%Banks - Regional
DFSDiscover Financial Services
174.9102.840+1.65%1.90M333.06M173.790172.070176.120172.49043.90B43.59B251.00M249.21M+1.03%+0.36%+22.71%+29.23%+43.76%+105.77%+58.85%1.60%0.76%14.0815.532.11%Credit Services
GPNGlobal Payments
116.3301.500+1.31%1.57M183.15M115.780114.830117.080114.91029.61B29.38B254.49M252.58M+0.10%+3.94%+16.88%+7.56%+18.00%+4.20%-7.77%0.86%0.62%21.9530.861.89%Specialty Business Services
SYFSynchrony Financial
65.1400.740+1.15%2.88M187.54M64.86064.40065.43064.40025.36B25.14B389.34M386.00M+0.39%+0.77%+18.42%+32.14%+51.06%+123.26%+74.39%1.54%0.75%8.4612.551.60%Credit Services
COFCapital One Financial
182.6401.950+1.08%3.63M663.29M181.720180.690184.102180.76069.68B67.11B381.51M367.45M-0.20%-0.86%+19.64%+27.23%+34.38%+74.65%+41.79%1.31%0.99%17.2515.281.85%Credit Services
VVisa
309.9002.510+0.82%5.76M1.78B307.300307.390310.920306.650607.32B575.25B1.96B1.86B+0.54%+1.53%+9.63%+15.34%+15.07%+22.80%+19.94%0.67%0.31%31.8531.851.39%Credit Services
MAMasterCard
515.1002.560+0.50%3.08M1.59B513.230512.540520.120511.580472.77B471.56B917.83M915.46M-1.02%-0.54%+0.88%+9.32%+16.55%+25.60%+21.47%0.50%0.34%38.9343.541.67%Credit Services
PYPLPayPal
84.8200.080+0.09%7.25M615.81M85.16084.74085.49084.21085.04B84.79B1.00B999.69M-1.13%+4.27%+4.21%+20.43%+33.66%+52.12%+38.12%--0.73%20.2922.091.51%Credit Services
FISFidelity National Information Services
85.500-0.400-0.47%4.29M366.40M86.54085.90086.71084.53046.03B45.82B538.35M535.86M-3.35%-1.36%-5.35%+5.71%+13.46%+57.65%+44.37%1.87%0.80%34.48Loss2.54%Information Technology Services

News

Comments

Read more