Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1775.230
  • -59.674-3.25%
Close Dec 18 16:00 ET
1847.878High1774.922Low
Constituent Stocks: 11Top Rising: MA-2.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MAMasterCard
519.960-11.050-2.08%3.19M1.68B530.320531.010537.130519.710477.24B476.00B917.83M915.46M-2.71%-0.23%+0.10%+6.82%+18.19%+24.68%+22.62%0.49%0.35%39.3043.953.28%Credit Services
VVisa
309.780-8.520-2.68%10.48M3.29B318.500318.300321.615309.560607.09B575.03B1.96B1.86B-1.28%-0.04%-0.66%+13.78%+18.49%+21.41%+19.90%0.67%0.57%31.8431.843.79%Credit Services
DFSDiscover Financial Services
168.260-5.620-3.23%1.82M309.45M173.910173.880175.510167.30042.23B41.99B251.00M249.54M-5.59%-4.64%-2.06%+23.80%+29.84%+59.60%+52.81%1.66%0.73%13.5514.944.72%Credit Services
GPNGlobal Payments
110.970-3.730-3.25%1.78M201.62M115.000114.700116.160110.88028.24B28.02B254.49M252.54M-5.01%-4.83%-3.06%+7.13%+15.27%-10.03%-11.83%0.90%0.71%20.9429.444.60%Specialty Business Services
FISFidelity National Information Services
80.340-2.830-3.40%3.22M262.29M83.20083.17083.34980.30043.25B43.05B538.35M535.87M-5.79%-5.36%-6.27%-3.99%+7.53%+38.99%+36.23%1.99%0.60%32.40Loss3.67%Information Technology Services
COFCapital One Financial
174.440-6.740-3.72%3.19M568.99M181.640181.180182.685173.96066.55B64.10B381.51M367.45M-6.24%-5.96%-3.62%+18.87%+27.11%+39.04%+35.43%1.38%0.87%16.4714.604.82%Credit Services
AXPAmerican Express
287.780-13.560-4.50%3.54M1.04B302.600301.340303.590286.430202.73B158.64B704.44M551.27M-4.82%-4.90%+0.78%+8.39%+24.98%+61.21%+55.46%0.94%0.64%21.1825.675.70%Credit Services
SYFSynchrony Financial
63.590-3.600-5.36%3.69M239.63M67.40067.19067.98063.22024.76B24.56B389.34M386.23M-7.21%-4.83%-0.09%+32.50%+36.12%+74.16%+70.24%1.57%0.96%8.2612.257.08%Credit Services
FITBFifth Third Bancorp
42.590-2.460-5.46%5.07M220.01M45.15045.05045.24042.50028.56B28.39B670.54M666.63M-7.05%-9.11%-8.29%+0.33%+17.73%+30.11%+27.02%3.33%0.76%14.2013.236.08%Banks - Regional
PYPLPayPal
85.450-5.410-5.95%12.58M1.11B90.69590.86091.09085.17685.67B85.42B1.00B999.69M-5.84%-4.34%+1.62%+9.08%+47.25%+38.40%+39.15%--1.26%20.4422.256.51%Credit Services
SQBlock
87.300-7.250-7.67%11.01M998.23M94.26094.55095.78087.19054.11B47.23B619.81M540.97M-11.09%-11.75%-5.54%+29.26%+35.37%+14.70%+12.86%--2.04%52.284365.009.09%Software - Infrastructure

News

Comments

Read more