VVisa
318.660-2.250-0.70%3.49M1.11B319.270320.910321.500317.560624.49B591.52B1.96B1.86B+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%0.65%0.19%32.7532.751.23%Credit Services
MAMasterCard
532.200-3.950-0.74%1.54M821.57M533.610536.150537.560530.800488.47B487.21B917.83M915.46M+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%0.48%0.17%40.2344.991.26%Credit Services
FISFidelity National Information Services
81.600-0.660-0.80%1.55M126.91M81.81082.26082.56881.39043.93B43.73B538.35M535.87M+1.82%-3.90%-4.21%-1.81%+11.65%+38.37%+38.37%1.96%0.29%32.90Loss1.43%Information Technology Services
FITBFifth Third Bancorp
42.900-0.350-0.81%2.64M113.42M42.94043.25043.52042.66028.77B28.60B670.54M666.63M+1.51%-5.78%-10.92%+2.19%+19.51%+27.95%+27.95%3.31%0.40%14.3013.321.99%Banks - Regional
AXPAmerican Express
301.050-2.940-0.97%1.68M504.76M300.850303.990305.090298.710212.07B165.96B704.44M551.27M+2.72%+0.25%-1.05%+11.41%+26.96%+62.62%+62.62%0.90%0.30%22.1526.862.10%Credit Services
COFCapital One Financial
180.220-2.140-1.17%1.21M218.27M181.090182.360182.850179.48068.76B66.22B381.51M367.45M+2.60%-2.45%-5.79%+23.51%+32.73%+39.92%+39.92%1.33%0.33%17.0215.081.85%Credit Services
GPNGlobal Payments
112.350-1.410-1.24%1.04M117.09M112.820113.760114.180111.89028.59B28.37B254.49M252.54M+1.60%-2.74%-5.69%+15.29%+17.81%-10.74%-10.74%0.89%0.41%21.2029.802.01%Specialty Business Services
DFSDiscover Financial Services
174.600-2.320-1.31%628.25K109.86M175.780176.920177.050173.99043.86B43.60B251.23M249.73M+3.15%-0.59%-4.36%+27.67%+35.57%+58.57%+58.57%1.60%0.25%12.3916.321.73%Credit Services
SYFSynchrony Financial
65.920-0.890-1.33%1.32M86.85M66.21066.81066.82065.44025.67B25.46B389.34M386.23M+2.57%-3.81%-1.93%+33.56%+37.44%+76.48%+76.48%1.52%0.34%8.5612.702.07%Credit Services
PYPLPayPal
86.860-1.280-1.45%5.12M443.71M87.36088.14087.65586.20387.08B86.83B1.00B999.69M+0.09%-2.84%+0.33%+12.16%+47.22%+41.44%+41.44%--0.51%20.7822.621.65%Credit Services
SQBlock
88.970-2.510-2.74%4.14M367.66M91.00091.48091.29088.05055.14B48.13B619.81M540.97M+1.52%-5.46%+0.21%+36.75%+37.92%+15.02%+15.02%--0.77%53.284448.503.54%Software - Infrastructure
