Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1833.539
  • +9.028+0.49%
Close Nov 27 16:00 ET
1838.548High1822.263Low
Constituent Stocks: 11Top Rising: GPN+1.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPNGlobal Payments
119.3801.920+1.63%2.78M330.08M117.640117.460119.780117.08030.38B30.15B254.49M252.54M+3.96%+2.85%+15.53%+8.74%+22.79%+3.43%-5.35%0.84%1.10%22.5231.672.30%Specialty Business Services
VVisa
314.7002.880+0.92%5.20M1.64B310.770311.820316.370309.490616.73B584.16B1.96B1.86B+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%Credit Services
MAMasterCard
532.3803.900+0.74%2.09M1.11B529.050528.480533.620526.580488.63B487.37B917.83M915.46M+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%Credit Services
FISFidelity National Information Services
85.5500.610+0.72%2.55M218.18M85.19084.94085.85085.06546.06B45.84B538.35M535.87M-0.41%-3.75%-5.70%+4.28%+11.38%+49.30%+44.46%1.87%0.48%34.50Loss0.92%Information Technology Services
DFSDiscover Financial Services
182.560-0.060-0.03%873.78K159.43M183.390182.620184.770180.85145.82B45.52B251.00M249.33M+6.10%+4.96%+18.64%+35.70%+47.54%+100.39%+65.80%1.53%0.35%14.7016.212.15%Credit Services
SYFSynchrony Financial
67.220-0.040-0.06%2.69M180.43M67.42067.26067.64066.46026.17B25.95B389.34M386.00M+4.38%+3.21%+19.92%+37.28%+55.39%+112.38%+79.96%1.49%0.70%8.7312.951.75%Credit Services
COFCapital One Financial
191.290-0.160-0.08%1.56M298.82M192.300191.450193.560190.23072.98B70.29B381.51M367.45M+5.87%+3.44%+15.12%+33.61%+38.04%+74.53%+48.51%1.25%0.43%18.0616.011.74%Credit Services
FITBFifth Third Bancorp
48.160-0.090-0.19%2.93M141.76M48.66048.25048.88048.06032.29B32.11B670.54M666.63M+3.99%+2.03%+9.26%+15.39%+35.78%+72.85%+43.63%2.95%0.44%16.0514.961.70%Banks - Regional
SQBlock
88.780-0.230-0.26%6.65M592.18M89.43089.01090.65088.20055.03B48.03B619.81M540.97M-1.03%+3.45%+21.14%+38.55%+36.37%+39.97%+14.78%--1.23%53.164439.002.75%Software - Infrastructure
PYPLPayPal
86.570-0.370-0.43%5.48M474.91M87.55086.94087.66086.27086.79B86.54B1.00B999.69M+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%--0.55%20.7122.541.60%Credit Services
AXPAmerican Express
304.250-1.320-0.43%1.70M516.64M307.000305.570307.820302.790214.33B167.72B704.44M551.27M+5.75%+5.77%+11.01%+21.18%+31.50%+80.30%+64.35%0.89%0.31%22.3927.141.65%Credit Services

News

Comments

Read more