GPNGlobal Payments
109.0501.190+1.10%1.15M124.88M107.930107.860109.311107.90027.75B27.54B254.49M252.54M-0.05%-2.10%-2.47%+10.25%+11.64%-16.25%-2.69%0.92%0.45%20.5828.931.31%Specialty Business Services
FITBFifth Third Bancorp
44.1800.330+0.75%4.14M182.66M43.40043.85044.45543.40029.59B29.45B669.85M666.63M+2.10%+4.15%+3.90%+3.10%+10.43%+31.65%+4.49%3.26%0.62%14.0714.072.41%Banks - Regional
VVisa
330.2001.990+0.61%4.33M1.43B328.020328.210331.085327.805647.11B612.94B1.96B1.86B+4.08%+5.63%+4.09%+17.43%+24.66%+22.05%+4.48%0.63%0.23%33.9433.941.00%Credit Services
DFSDiscover Financial Services
202.1001.140+0.57%2.25M453.55M200.430200.960203.055199.94050.73B50.42B251.00M249.50M+9.22%+14.91%+15.81%+36.28%+49.81%+98.87%+16.67%1.39%0.90%11.4111.411.55%Credit Services
SYFSynchrony Financial
70.6300.190+0.27%4.05M284.98M70.06070.44070.65569.75027.50B27.34B389.34M387.08M+4.16%+7.36%+7.90%+28.65%+46.93%+87.76%+8.66%1.42%1.05%9.1713.611.29%Credit Services
SQBlock
86.9600.0000.00%0.000.000.00086.9600.0000.00053.90B48.36B619.81M556.12M+5.35%+0.24%-8.03%+17.66%+44.50%+32.06%+2.32%--0.00%52.074348.000.00%--
FISFidelity National Information Services
79.230-0.060-0.08%2.00M158.69M78.99079.29079.79078.99042.65B42.55B538.35M537.02M+0.66%-0.15%-2.67%-11.32%+6.43%+29.65%-1.91%2.02%0.37%31.95Loss1.01%Information Technology Services
MAMasterCard
533.490-0.730-0.14%2.47M1.32B532.990534.220536.060532.150489.65B485.24B917.83M909.56M+1.98%+3.46%+1.01%+5.31%+15.70%+22.83%+1.46%0.48%0.27%40.3245.100.73%Credit Services
COFCapital One Financial
203.530-0.500-0.25%4.65M947.68M202.640204.030205.430202.32077.59B74.72B381.20M367.13M+8.01%+12.98%+13.09%+26.68%+42.68%+56.30%+14.14%1.18%1.27%17.5617.561.53%Credit Services
PYPLPayPal
89.110-0.620-0.69%6.00M536.54M89.59089.73090.02488.84089.34B89.08B1.00B999.69M+0.21%+1.33%+2.54%+9.07%+36.44%+46.78%+4.41%--0.60%21.3223.211.32%Credit Services
AXPAmerican Express
321.340-4.530-1.39%6.26M1.99B324.400325.870324.470313.730226.37B177.14B704.44M551.27M+3.17%+6.11%+7.80%+20.48%+29.86%+72.76%+8.53%0.87%1.14%22.9422.943.30%Credit Services
