MAMasterCard
516.4005.000+0.98%2.46M1.27B512.040511.400517.450511.533473.97B469.68B917.83M909.53M-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%Credit Services
VVisa
312.6000.930+0.30%5.16M1.61B311.000311.670314.040310.215612.61B580.27B1.96B1.86B-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%0.67%0.28%32.1332.131.23%Credit Services
AXPAmerican Express
302.8500.830+0.27%2.06M623.60M301.900302.020304.200298.850213.34B166.95B704.44M551.27M+2.28%+1.59%+2.31%+9.92%+22.13%+65.55%+2.28%0.89%0.37%22.2827.021.77%Credit Services
FISFidelity National Information Services
79.3500.190+0.24%3.01M237.90M79.25079.16079.50078.55042.72B42.61B538.35M537.02M-1.76%-2.52%-5.29%-8.14%+5.26%+29.43%-1.76%2.02%0.56%32.00Loss1.20%Information Technology Services
PYPLPayPal
87.940-0.030-0.03%7.40M649.38M88.06087.97088.23086.79088.16B87.91B1.00B999.69M+3.03%+1.20%-2.29%+9.23%+46.57%+44.26%+3.03%--0.74%21.0422.901.64%Credit Services
GPNGlobal Payments
111.390-0.890-0.79%1.49M165.23M111.550112.280111.550109.68028.35B28.13B254.49M252.54M-0.60%-0.38%-4.42%+10.95%+10.60%-15.66%-0.60%0.90%0.59%21.0229.551.67%Specialty Business Services
COFCapital One Financial
180.140-1.750-0.96%2.36M423.57M180.450181.890181.390178.87068.67B66.14B381.23M367.17M+1.02%+0.09%-2.48%+16.16%+22.16%+42.23%+1.02%1.33%0.64%17.0115.071.39%Credit Services
DFSDiscover Financial Services
175.870-1.730-0.97%1.37M241.35M176.870177.600177.535175.17044.20B43.93B251.31M249.81M+1.52%+0.78%-0.50%+21.11%+24.23%+61.70%+1.52%1.59%0.55%12.4816.441.33%Credit Services
FITBFifth Third Bancorp
42.420-0.440-1.03%5.51M233.19M42.43042.86042.65042.04028.44B28.28B670.54M666.63M+0.33%-0.24%-8.10%-2.42%+7.36%+24.75%+0.33%3.35%0.83%14.1413.171.42%Banks - Regional
SQBlock
86.750-0.930-1.06%5.93M515.44M87.52587.68088.37985.69053.77B46.93B619.81M540.97M+2.07%-2.84%-9.09%+24.46%+27.57%+27.76%+2.07%--1.10%51.954337.503.07%Software - Infrastructure
SYFSynchrony Financial
65.790-0.790-1.19%2.73M179.19M66.27066.58066.35565.06025.61B25.47B389.34M387.08M+1.22%+0.50%-3.15%+24.35%+30.75%+77.29%+1.22%1.52%0.71%8.5412.681.95%Credit Services
