Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1835.324
  • +1.785+0.10%
Close Nov 29 13:00 ET
1843.387High1829.902Low
Constituent Stocks: 11Top Rising: SYF+0.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SYFSynchrony Financial
67.5200.300+0.45%1.58M106.85M68.04067.22068.69067.42026.29B26.06B389.34M386.00M+3.65%+4.05%+23.01%+39.36%+53.83%+104.06%+80.76%1.48%0.41%8.7713.011.89%Credit Services
COFCapital One Financial
192.0100.720+0.38%1.13M217.88M193.050191.290194.300191.87073.25B70.55B381.51M367.45M+5.13%+4.92%+18.39%+35.71%+37.47%+71.68%+49.07%1.25%0.31%18.1316.071.27%Credit Services
PYPLPayPal
86.7700.200+0.23%4.47M386.95M86.39086.57087.08085.82086.99B86.74B1.00B999.69M+2.30%+1.14%+9.42%+20.46%+29.33%+45.47%+41.30%--0.45%20.7622.601.46%Credit Services
AXPAmerican Express
304.6800.430+0.14%1.33M405.07M307.250304.250307.790304.670214.63B167.96B704.44M551.27M+3.99%+5.68%+12.81%+21.30%+31.81%+77.45%+64.59%0.89%0.24%22.4227.181.03%Credit Services
VVisa
315.0800.380+0.12%3.85M1.21B314.290314.700316.250313.700617.47B584.87B1.96B1.86B+1.67%+2.22%+8.91%+13.30%+15.01%+23.80%+21.95%0.66%0.21%32.3832.380.81%Credit Services
MAMasterCard
532.9400.560+0.11%1.76M938.04M533.010532.380535.770530.025489.15B487.89B917.83M915.46M+3.46%+2.41%+6.68%+11.79%+18.96%+29.36%+25.68%0.48%0.19%40.2845.051.08%Credit Services
DFSDiscover Financial Services
182.430-0.130-0.07%577.90K105.80M183.450182.560185.200182.02045.79B45.48B251.00M249.33M+4.30%+5.38%+23.41%+38.37%+46.36%+94.76%+65.68%1.53%0.23%14.6916.201.74%Credit Services
FITBFifth Third Bancorp
48.060-0.100-0.21%2.03M97.44M48.45048.16048.50547.63032.23B32.04B670.54M666.63M+1.99%+1.69%+10.03%+16.25%+37.44%+63.29%+43.34%2.95%0.30%16.0214.931.82%Banks - Regional
SQBlock
88.550-0.230-0.26%4.53M402.76M89.41088.78090.07688.46054.88B47.90B619.81M540.97M-4.48%+6.15%+22.44%+37.12%+37.63%+36.15%+14.48%--0.84%53.024427.501.82%Software - Infrastructure
FISFidelity National Information Services
85.300-0.250-0.29%1.13M96.18M85.57085.55086.03084.91345.92B45.71B538.35M535.87M-0.23%-3.57%-4.94%+3.89%+10.85%+45.73%+44.03%1.88%0.21%34.40Loss1.31%Information Technology Services
GPNGlobal Payments
118.960-0.420-0.35%868.69K103.50M119.610119.380120.000118.67030.27B30.04B254.49M252.54M+2.26%+2.37%+14.70%+9.43%+22.83%+0.18%-5.69%0.84%0.34%22.4531.551.11%Specialty Business Services

News

Comments

Read more