FISFidelity National Information Services
85.7700.490+0.57%211.48K18.09M85.54085.28085.82785.24546.17B45.96B538.35M535.87M+0.75%+0.68%-3.09%+2.02%+14.51%+44.74%+45.44%1.87%0.04%34.58Loss0.68%Information Technology Services
VVisa
314.2250.435+0.14%500.72K157.39M315.800313.790315.220313.430615.80B583.28B1.96B1.86B+1.66%-0.15%+1.53%+9.13%+14.17%+22.38%+21.62%0.66%0.03%32.2932.290.57%Credit Services
FITBFifth Third Bancorp
45.8600.040+0.09%759.42K34.81M45.87045.82046.14045.59030.75B30.57B670.54M666.63M-3.09%-4.78%-2.84%+8.54%+27.50%+35.60%+36.78%3.10%0.11%15.2914.241.20%Banks - Regional
MAMasterCard
534.7860.336+0.06%226.22K120.98M535.560534.450536.405533.250490.84B489.58B917.83M915.46M+1.91%+0.45%+2.47%+8.23%+17.36%+28.51%+26.11%0.48%0.03%40.4245.210.59%Credit Services
AXPAmerican Express
302.3400.0000.00%216.10K65.49M303.170302.340304.450301.715212.98B166.67B704.44M551.27M+0.60%-0.63%+5.11%+15.62%+31.35%+71.06%+63.32%0.89%0.04%22.2526.970.91%Credit Services
GPNGlobal Payments
116.750-0.320-0.27%94.27K11.02M117.520117.070117.550116.52029.71B29.48B254.49M252.54M+0.78%-2.20%+0.59%+4.93%+20.59%-6.47%-7.44%0.86%0.04%22.0330.970.88%Specialty Business Services
COFCapital One Financial
185.040-1.010-0.54%169.72K31.46M185.840186.050186.615184.73570.59B67.99B381.51M367.45M-0.29%-3.27%+0.06%+27.76%+35.59%+45.80%+43.66%1.30%0.05%17.4715.481.01%Credit Services
DFSDiscover Financial Services
177.080-1.150-0.65%53.24K9.46M177.950178.230178.850176.69044.45B44.16B251.00M249.36M-0.12%-3.00%+1.80%+30.63%+40.00%+67.81%+60.82%1.58%0.02%14.2615.731.21%Credit Services
SYFSynchrony Financial
68.065-0.465-0.68%340.16K23.23M68.54068.53068.98067.82026.50B26.27B389.34M386.00M+1.71%+1.26%+4.51%+39.85%+51.05%+84.39%+82.22%1.47%0.09%8.8413.111.69%Credit Services
PYPLPayPal
89.950-0.800-0.88%1.13M101.78M90.32090.75091.17089.77090.18B89.92B1.00B999.69M+1.02%+3.90%+3.02%+23.02%+51.20%+45.39%+46.47%--0.11%21.5223.421.54%Credit Services
SQBlock
95.140-3.050-3.11%2.19M208.62M96.28098.19096.98094.17058.97B51.47B619.81M540.97M-0.76%+7.16%+10.86%+42.55%+47.73%+27.26%+23.00%--0.40%56.974757.002.86%Software - Infrastructure
