DFSDiscover Financial Services
157.0654.075+2.66%1.91M296.76M153.420152.990157.580153.01039.52B38.81B251.61M247.07M-0.45%-12.17%-19.70%-9.36%+12.88%+32.90%-9.02%1.78%0.77%8.868.862.99%Credit Services
COFCapital One Financial
167.6902.430+1.47%2.19M365.04M165.730165.260168.280164.57863.94B61.83B381.33M368.72M+1.38%-9.31%-17.31%-7.17%+11.56%+24.91%-5.68%1.43%0.59%14.4714.472.24%Credit Services
FISFidelity National Information Services
72.8600.600+0.83%3.02M220.50M72.65072.26073.78072.01538.59B38.49B529.69M528.31M+6.96%+4.84%+5.17%-11.90%-12.81%+7.14%-9.28%1.98%0.57%27.9227.922.44%Information Technology Services
VVisa
333.350-1.200-0.36%2.47M822.51M335.100334.550335.760332.360651.22B611.30B1.95B1.83B+0.36%-5.36%-6.55%+4.90%+15.91%+17.82%+5.65%0.64%0.14%33.6034.261.02%Credit Services
FITBFifth Third Bancorp
38.745-0.245-0.63%1.32M51.41M38.99038.99039.16038.61025.75B25.66B664.61M662.35M+1.35%-6.93%-12.85%-13.28%-7.97%+12.62%-8.36%3.72%0.20%12.3412.341.41%Banks - Regional
MAMasterCard
527.835-4.155-0.78%876.25K462.51M531.715531.990532.590525.510481.23B477.00B911.71M903.69M+0.39%-4.91%-7.17%-0.45%+6.47%+10.85%+0.39%0.50%0.10%38.0038.001.33%Credit Services
GPNGlobal Payments
94.920-0.760-0.79%565.88K53.83M95.97095.68096.36094.48023.34B23.15B245.88M243.84M+2.07%-4.38%-11.10%-17.02%-14.05%-26.57%-15.06%1.05%0.23%15.4115.411.97%Specialty Business Services
SYFSynchrony Financial
53.005-0.435-0.81%1.37M72.88M53.51053.44053.72052.79020.61B20.48B388.75M386.38M+1.95%-5.53%-18.82%-20.82%+7.53%+29.43%-18.16%1.89%0.36%6.206.201.74%Credit Services
AXPAmerican Express
262.050-2.330-0.88%1.22M319.55M264.780264.380265.030260.480184.10B144.46B702.53M551.27M+2.61%-7.56%-16.24%-12.83%-1.48%+19.91%-11.50%1.07%0.22%18.7018.701.72%Credit Services
PYPLPayPal
68.890-0.760-1.09%3.22M221.55M68.99069.65069.46068.29068.15B67.96B989.24M986.45M+1.34%+2.09%-12.38%-24.18%-11.30%+7.26%-19.29%--0.33%17.2717.271.68%Credit Services
