Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1936.546
  • +2.791+0.14%
Close Feb 14 16:00 ET
1944.575High1931.570Low
Constituent Stocks: 10Top Rising: DFS+3.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DFSDiscover Financial Services
195.9705.860+3.08%1.24M241.74M190.890190.110197.280190.89049.19B48.88B251.00M249.42M-1.90%-2.55%+5.91%+11.76%+49.93%+80.68%+13.13%1.43%0.50%11.0611.063.36%Credit Services
COFCapital One Financial
202.1604.850+2.46%2.51M504.83M197.800197.310203.229197.56577.06B74.20B381.20M367.06M-0.52%-0.76%+7.28%+9.19%+45.41%+50.04%+13.37%1.19%0.68%17.4417.442.87%Credit Services
PYPLPayPal
77.9701.380+1.80%10.50M816.31M76.90076.59078.33076.63077.13B76.91B989.24M986.45M+0.85%-11.98%-12.31%-9.16%+9.02%+30.60%-8.65%--1.07%19.5419.542.22%Credit Services
SYFSynchrony Financial
65.2101.130+1.76%2.06M134.34M63.94064.08065.42063.91025.35B25.18B388.75M386.15M-3.38%-5.12%-3.48%+0.72%+39.29%+66.83%+0.69%1.53%0.53%7.637.632.36%Credit Services
GPNGlobal Payments
105.6301.500+1.44%1.98M209.22M105.280104.130107.000104.71026.16B25.95B247.62M245.66M-3.62%-6.40%-3.18%-8.74%-2.86%-22.66%-5.74%0.95%0.80%17.1517.152.20%Specialty Business Services
AXPAmerican Express
311.0403.540+1.15%1.73M535.76M307.430307.500311.850307.420218.52B171.47B702.53M551.27M-1.81%-2.02%-0.14%+8.68%+26.17%+47.98%+5.05%0.90%0.31%22.2022.201.44%Credit Services
FITBFifth Third Bancorp
44.0600.480+1.10%4.68M205.89M43.88043.58044.51043.75029.51B29.37B669.85M666.63M+0.05%-0.56%+1.83%-5.49%+9.39%+35.21%+4.21%3.27%0.70%14.0314.031.74%Banks - Regional
MAMasterCard
564.760-1.550-0.27%1.93M1.09B566.010566.310569.240564.130514.90B513.68B911.71M909.56M+0.36%+1.68%+7.96%+8.37%+20.80%+20.52%+7.41%0.47%0.21%40.6640.660.90%Credit Services
VVisa
353.810-1.820-0.51%5.72M2.03B354.430355.630355.430353.220691.19B648.82B1.95B1.83B+1.83%+3.69%+11.71%+14.46%+32.52%+26.86%+12.14%0.61%0.31%35.6736.360.62%Credit Services
FISFidelity National Information Services
68.980-1.550-2.20%6.28M436.13M70.50070.53070.90068.68036.54B36.45B529.69M528.36M-17.31%-15.33%-12.36%-21.12%-11.59%+10.39%-14.60%2.09%1.19%26.4326.433.15%Information Technology Services

News

Comments

Read more