Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1807.486
  • +16.757+0.94%
Trading Nov 22 14:04 ET
1808.938High1790.777Low
Constituent Stocks: 11Top Rising: AXP+2.54%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXPAmerican Express
300.4507.450+2.54%1.77M529.67M293.400293.000300.900292.510211.65B165.63B704.44M551.27M+4.73%+4.47%+12.38%+15.93%+27.35%+85.35%+62.30%0.90%0.32%22.1126.802.86%Credit Services
COFCapital One Financial
186.2703.630+1.99%890.75K165.74M182.900182.640187.280182.82071.06B68.44B381.51M367.45M+0.61%+0.90%+15.93%+28.67%+39.76%+78.78%+44.61%1.29%0.24%17.5915.592.44%Credit Services
PYPLPayPal
86.4601.640+1.93%3.11M267.58M84.68084.82086.50084.61086.68B86.43B1.00B999.69M+0.73%+4.16%+5.83%+18.18%+36.52%+53.33%+40.79%--0.31%20.6822.522.23%Credit Services
DFSDiscover Financial Services
178.1753.265+1.87%276.52K49.30M175.040174.910179.260175.02544.72B44.40B251.00M249.21M+1.61%+2.14%+20.15%+30.03%+48.51%+112.88%+61.82%1.57%0.11%14.3515.822.42%Credit Services
SYFSynchrony Financial
66.0500.910+1.40%991.22K65.40M65.14565.14066.25065.04025.72B25.50B389.34M386.00M+1.65%+3.54%+20.31%+33.29%+56.92%+129.77%+76.83%1.51%0.26%8.5812.731.86%Credit Services
SQBlock
93.9501.250+1.35%4.63M430.88M92.34092.70094.11091.81558.23B50.82B619.81M540.97M+11.45%+26.01%+29.39%+41.45%+46.23%+55.78%+21.46%--0.86%56.264697.502.48%Software - Infrastructure
FITBFifth Third Bancorp
47.7350.615+1.31%2.07M99.16M47.03047.12048.07047.02032.01B31.82B670.54M666.63M+1.59%+3.19%+10.45%+14.13%+34.44%+82.41%+42.37%2.97%0.31%15.9114.822.23%Banks - Regional
MAMasterCard
519.9304.830+0.94%1.48M766.54M517.330515.100520.390516.180477.21B475.98B917.83M915.46M-0.38%-0.92%+2.48%+8.28%+17.23%+27.87%+22.61%0.49%0.16%39.3043.950.82%Credit Services
GPNGlobal Payments
117.3951.065+0.92%531.97K62.33M116.000116.330117.685115.96029.88B29.65B254.49M252.58M+1.20%+5.88%+18.43%+6.12%+20.96%+4.16%-6.93%0.85%0.21%22.1531.141.48%Specialty Business Services
FISFidelity National Information Services
86.1800.680+0.80%2.15M184.67M85.49085.50086.37085.40046.40B46.18B538.35M535.86M-1.87%-2.15%-3.95%+6.43%+14.32%+57.51%+45.52%1.86%0.40%34.75Loss1.14%Information Technology Services
VVisa
309.880-0.020-0.01%3.50M1.08B307.050309.900311.590307.970607.28B575.22B1.96B1.86B+0.08%+0.84%+10.20%+13.18%+14.20%+22.87%+19.94%0.67%0.19%31.8531.851.17%Credit Services

News

Comments

Read more