Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1801.439
  • +26.209+1.48%
Trading Dec 19 11:58 ET
1814.863High1791.977Low
Constituent Stocks: 11Top Rising: AXP+2.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXPAmerican Express
294.4556.675+2.32%942.40K276.89M293.150287.780296.860291.200207.43B162.32B704.44M551.27M-1.95%-2.02%+2.34%+10.92%+26.64%+61.26%+59.06%0.92%0.17%21.6726.271.97%Credit Services
VVisa
315.2505.470+1.77%2.33M734.00M311.995309.780316.860311.230617.81B585.19B1.96B1.86B+0.32%+2.00%+2.56%+17.14%+20.23%+22.40%+22.02%0.66%0.13%32.4032.401.82%Credit Services
SQBlock
88.6501.350+1.55%3.73M333.47M89.68087.30091.81087.30054.95B47.96B619.81M540.97M-5.80%-7.53%-1.17%+35.88%+38.86%+15.28%+14.61%--0.69%53.084432.505.17%Software - Infrastructure
DFSDiscover Financial Services
170.7702.510+1.49%780.53K133.81M171.730168.260174.840169.70042.86B42.61B251.00M249.54M-2.77%-3.68%-0.75%+26.15%+29.65%+56.82%+55.09%1.64%0.31%13.7515.173.06%Credit Services
SYFSynchrony Financial
64.5350.945+1.49%1.58M102.41M66.69063.59067.94563.84025.13B24.93B389.34M386.23M-5.83%-3.56%+0.21%+34.50%+35.51%+73.41%+72.77%1.55%0.41%8.3812.436.46%Credit Services
PYPLPayPal
86.6251.175+1.38%3.57M311.52M86.50085.45088.42086.22086.84B86.60B1.00B999.69M-3.10%-2.72%+2.22%+11.98%+49.84%+39.58%+41.06%--0.36%20.7222.562.58%Credit Services
MAMasterCard
525.6105.650+1.09%765.10K402.40M525.000519.960529.220522.775482.42B481.18B917.83M915.46M-1.28%+0.16%+2.55%+7.53%+20.45%+24.85%+23.95%0.49%0.08%39.7344.431.24%Credit Services
COFCapital One Financial
176.2851.845+1.06%1.58M279.95M178.615174.440180.240175.09067.25B64.78B381.51M367.45M-4.58%-5.00%-2.44%+20.97%+27.30%+38.43%+36.86%1.36%0.43%16.6514.752.95%Credit Services
FISFidelity National Information Services
80.7600.420+0.52%561.04K45.34M80.97580.34081.47080.46043.48B43.28B538.35M535.87M-4.89%-5.13%-5.59%-1.47%+9.68%+37.77%+36.95%1.98%0.11%32.56Loss1.26%Information Technology Services
GPNGlobal Payments
111.0400.070+0.06%468.97K51.98M111.610110.970113.050109.93028.26B28.04B254.49M252.54M-3.88%-3.94%-3.09%+14.65%+16.57%-11.34%-11.78%0.90%0.19%20.9529.452.81%Specialty Business Services
FITBFifth Third Bancorp
42.540-0.050-0.12%1.69M72.41M43.02042.59043.55042.23028.52B28.36B670.54M666.63M-6.57%-10.10%-8.14%+1.92%+18.31%+28.49%+26.87%3.34%0.25%14.1813.213.10%Banks - Regional

News

Comments

Read more