Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1821.429
  • +12.529+0.69%
Trading Nov 25 14:30 ET
1827.154High1814.887Low
Constituent Stocks: 11Top Rising: COF+3.01%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COFCapital One Financial
192.6855.625+3.01%1.77M338.67M188.610187.060193.270188.03073.51B70.80B381.51M367.45M+5.37%+1.62%+16.94%+31.68%+43.50%+80.82%+49.59%1.25%0.48%18.1916.122.80%Credit Services
DFSDiscover Financial Services
183.5204.230+2.36%664.27K121.68M180.720179.290184.220180.50046.06B45.75B251.00M249.29M+6.38%+1.59%+20.53%+32.84%+51.68%+114.79%+66.67%1.53%0.27%14.7816.302.08%Credit Services
SYFSynchrony Financial
67.3601.370+2.08%1.23M82.70M66.47565.99067.59066.28026.23B26.00B389.34M386.00M+5.17%+2.68%+19.15%+34.63%+58.98%+122.95%+80.33%1.48%0.32%8.7512.981.99%Credit Services
FITBFifth Third Bancorp
48.6700.770+1.61%1.14M55.71M48.41047.90049.07048.36032.64B32.45B670.54M666.63M+3.95%+3.11%+10.49%+15.00%+36.28%+84.36%+45.16%2.92%0.17%16.2215.111.48%Banks - Regional
AXPAmerican Express
305.0203.720+1.23%1.32M402.22M303.010301.300305.800302.500214.87B168.15B704.44M551.27M+6.82%+4.11%+12.36%+18.24%+30.70%+86.33%+64.77%0.89%0.24%22.4427.211.10%Credit Services
GPNGlobal Payments
118.4101.330+1.14%899.00K106.39M118.200117.080119.020117.40030.13B29.90B254.49M252.54M+2.02%+2.60%+16.36%+6.91%+20.80%+3.42%-6.12%0.84%0.36%22.3431.411.38%Specialty Business Services
VVisa
311.5151.595+0.51%3.00M935.44M312.000309.920313.547309.870610.49B578.25B1.96B1.86B-0.21%+0.38%+9.82%+12.93%+13.93%+24.10%+20.57%0.67%0.16%32.0232.021.19%Credit Services
MAMasterCard
523.5002.640+0.51%1.33M699.50M521.635520.860526.390521.210480.48B479.24B917.83M915.46M+0.36%-1.25%+3.01%+8.45%+17.53%+28.73%+23.45%0.49%0.15%39.5744.251.00%Credit Services
PYPLPayPal
87.1250.355+0.41%5.93M521.49M88.00086.77088.74086.97087.35B87.10B1.00B999.69M+2.90%+0.21%+4.23%+20.29%+37.14%+49.01%+41.87%--0.59%20.8422.692.04%Credit Services
SQBlock
90.610-1.650-1.79%8.13M737.38M92.48092.26092.51089.30056.16B49.02B619.81M540.97M-0.20%+8.65%+21.66%+37.12%+39.83%+43.05%+17.14%--1.50%54.264530.503.48%Software - Infrastructure
FISFidelity National Information Services
84.530-1.550-1.80%1.66M140.82M86.00086.08085.95084.52045.51B45.30B538.35M535.87M-4.40%-4.72%-6.98%+2.97%+12.29%+52.00%+42.73%1.89%0.31%34.08Loss1.66%Information Technology Services

News

Comments

Read more