Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1507.631
  • +11.029+0.74%
Close Jul 22 16:00 ET
1508.753High1492.179Low
Constituent Stocks: 11Top Rising: PYPL+2.43%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PYPLPayPal
60.7701.440+2.43%7.48M451.75M59.90059.33060.79059.52063.57B63.40B1.05B1.04B+0.50%+2.84%+0.26%-6.28%-4.69%-17.53%-1.04%--0.72%15.3115.832.14%Credit Services
SYFSynchrony Financial
50.5200.550+1.10%3.58M180.12M49.88049.97050.54049.35019.97B19.78B395.23M391.47M-0.39%+5.98%+13.60%+12.84%+30.37%+44.98%+33.89%1.98%0.91%7.069.732.38%Credit Services
AXPAmerican Express
244.7502.370+0.98%2.59M630.55M243.010242.380245.610239.900174.00B136.50B710.91M557.73M+0.31%+4.37%+6.55%+2.66%+22.59%+47.84%+31.87%1.06%0.46%18.2621.832.36%Credit Services
MAMasterCard
447.9404.250+0.96%2.11M942.80M445.410443.690448.850443.250416.41B412.65B929.62M921.21M+0.89%+0.53%-1.37%-3.00%+1.96%+11.32%+5.49%0.53%0.23%35.6137.861.26%Credit Services
VVisa
267.7102.250+0.85%5.31M1.42B267.230265.460268.400265.020535.69B420.72B2.00B1.57B-0.28%+0.49%-2.73%-2.48%-1.81%+12.07%+3.21%0.72%0.34%29.9532.331.27%Credit Services
SQBlock
68.2500.150+0.22%4.64M314.99M68.23068.10068.47066.95042.11B36.92B617.04M540.97M-5.29%+6.26%+8.38%-7.81%-1.06%-11.52%-11.76%--0.86%113.753412.502.23%Software - Infrastructure
FISFidelity National Information Services
75.3200.070+0.09%2.72M204.19M74.77075.25075.53074.16041.90B41.71B556.25M553.81M-1.04%+0.63%-0.84%+6.87%+19.79%+25.27%+26.63%2.55%0.49%LossLoss1.82%Information Technology Services
GPNGlobal Payments
100.350-0.290-0.29%2.35M235.56M101.350100.640101.54098.93025.61B25.41B255.25M253.26M+0.85%+5.06%+5.60%-21.06%-25.54%-10.04%-20.62%1.00%0.93%19.9526.622.59%Specialty Business Services
FITBFifth Third Bancorp
40.860-0.130-0.32%6.72M273.95M40.99040.99041.00040.16027.82B27.66B680.79M676.85M+4.34%+12.78%+14.43%+10.83%+17.28%+48.95%+20.81%3.43%0.99%13.0112.692.05%Banks - Regional
DFSDiscover Financial Services
139.820-1.950-1.38%1.56M217.37M141.060141.770141.410138.64035.09B34.87B251.00M249.36M+2.01%+8.51%+10.12%+8.98%+33.31%+32.01%+25.80%2.00%0.62%12.3412.421.95%Credit Services
COFCapital One Financial
145.110-2.160-1.47%3.26M473.08M146.210147.270147.320144.50055.42B52.88B381.92M364.44M+0.35%+6.85%+6.10%-2.11%+5.70%+26.27%+11.64%1.65%0.89%11.3612.141.92%Credit Services

News

Comments

Read more