Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1950.346
  • +37.612+1.97%
Close Feb 28 16:00 ET
1952.466High1912.910Low
Constituent Stocks: 10Top Rising: FIS+2.70%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FISFidelity National Information Services
71.1201.870+2.70%5.42M382.35M69.39069.25071.22069.39037.67B37.58B529.69M528.42M+1.82%+0.84%-13.35%-16.27%-13.02%+4.70%-11.95%2.02%1.03%27.2527.252.64%Information Technology Services
SYFSynchrony Financial
60.6801.420+2.40%4.41M264.83M59.56059.26060.70059.23023.59B23.43B388.75M386.15M-1.19%-5.31%-12.33%-9.80%+25.70%+49.79%-6.31%1.65%1.14%7.107.102.48%Credit Services
AXPAmerican Express
300.9606.760+2.30%3.34M996.19M296.290294.200301.070294.970211.43B165.91B702.53M551.27M+1.88%-2.13%-5.64%-0.99%+20.10%+38.68%+1.64%0.93%0.61%21.4821.482.07%Credit Services
DFSDiscover Financial Services
195.1903.990+2.09%1.40M270.99M192.450191.200195.560191.40049.11B48.80B251.60M250.03M+0.44%+3.03%-3.27%+7.36%+48.56%+64.72%+13.07%1.43%0.56%11.0211.022.18%Credit Services
MAMasterCard
576.31011.490+2.03%3.21M1.83B567.300564.820576.430564.000525.43B520.81B911.71M903.69M+3.37%+1.77%+1.82%+8.30%+21.07%+22.08%+9.61%0.46%0.36%41.4941.492.20%Credit Services
GPNGlobal Payments
105.2802.030+1.97%2.00M208.55M103.420103.250105.560103.21026.07B25.86B247.62M245.65M+2.04%+1.10%-6.76%-11.31%-2.95%-18.09%-6.05%0.95%0.81%17.0917.092.28%Specialty Business Services
VVisa
362.7106.970+1.96%15.86M5.69B354.710355.740364.000353.711708.58B665.14B1.95B1.83B+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%0.59%0.87%36.5637.282.89%Credit Services
COFCapital One Financial
200.5503.570+1.81%3.70M737.21M198.600196.980200.720196.70076.48B73.96B381.33M368.81M+0.17%+1.94%-1.70%+4.76%+42.02%+47.93%+12.80%1.20%1.00%17.3017.302.04%Credit Services
FITBFifth Third Bancorp
43.4700.490+1.14%5.23M226.42M43.25042.98043.51542.80528.93B28.79B665.62M662.35M+1.38%-0.25%-2.29%-8.85%+6.10%+31.67%+2.81%3.31%0.79%13.8413.841.65%Banks - Regional
PYPLPayPal
71.0500.320+0.45%13.60M958.62M70.50070.73071.12069.68270.29B70.09B989.24M986.45M-5.20%-7.23%-20.68%-18.12%-1.36%+17.75%-16.75%--1.38%17.8117.812.03%Credit Services

News

Comments

Read more