Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1804.222
  • +13.493+0.75%
Trading Nov 22 15:14 ET
1808.938High1790.777Low
Constituent Stocks: 11Top Rising: AXP+2.37%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXPAmerican Express
299.9506.950+2.37%2.07M617.50M293.400293.000301.395292.510211.30B165.35B704.44M551.27M+4.56%+4.29%+12.19%+15.74%+27.14%+85.04%+62.03%0.90%0.38%22.0726.763.03%Credit Services
COFCapital One Financial
186.6303.990+2.18%1.15M213.58M182.900182.640187.280182.82071.20B68.58B381.51M367.45M+0.80%+1.09%+16.16%+28.91%+40.03%+79.12%+44.89%1.29%0.31%17.6215.622.44%Credit Services
DFSDiscover Financial Services
178.6603.750+2.14%348.94K62.23M175.040174.910179.260175.02544.84B44.52B251.00M249.21M+1.88%+2.42%+20.48%+30.39%+48.91%+113.46%+62.26%1.57%0.14%14.3815.872.42%Credit Services
PYPLPayPal
86.2901.470+1.73%3.72M320.69M84.68084.82086.59184.61086.51B86.26B1.00B999.69M+0.54%+3.95%+5.62%+17.95%+36.25%+53.02%+40.51%--0.37%20.6422.472.34%Credit Services
FITBFifth Third Bancorp
47.7350.615+1.31%2.39M114.42M47.03047.12048.07047.02032.01B31.82B670.54M666.63M+1.59%+3.19%+10.45%+14.13%+34.44%+82.41%+42.37%2.97%0.36%15.9114.822.23%Banks - Regional
SYFSynchrony Financial
65.9170.777+1.19%1.46M96.33M65.14565.14066.25065.04025.66B25.44B389.34M386.00M+1.44%+3.33%+20.07%+33.02%+56.60%+129.31%+76.47%1.52%0.38%8.5612.701.86%Credit Services
MAMasterCard
519.4504.350+0.84%1.68M869.38M517.330515.100520.570516.180476.77B475.54B917.83M915.46M-0.47%-1.01%+2.38%+8.18%+17.12%+27.75%+22.50%0.49%0.18%39.2643.910.85%Credit Services
FISFidelity National Information Services
86.1000.600+0.70%2.49M214.25M85.49085.50086.37085.40046.35B46.14B538.35M535.86M-1.96%-2.24%-4.03%+6.33%+14.21%+57.37%+45.39%1.86%0.47%34.72Loss1.14%Information Technology Services
GPNGlobal Payments
117.0310.701+0.60%653.57K76.58M116.000116.330117.685115.96029.78B29.56B254.49M252.58M+0.89%+5.55%+18.06%+5.79%+20.58%+3.84%-7.22%0.85%0.26%22.0831.041.48%Specialty Business Services
SQBlock
93.0040.304+0.33%5.78M538.21M92.34092.70094.11091.81557.65B50.31B619.81M540.97M+10.33%+24.74%+28.09%+40.02%+44.75%+54.21%+20.24%--1.07%55.694650.202.48%Software - Infrastructure
VVisa
309.030-0.870-0.28%4.07M1.26B307.050309.900311.590307.970605.62B573.64B1.96B1.86B-0.20%+0.57%+9.90%+12.87%+13.88%+22.53%+19.61%0.67%0.22%31.7631.761.17%Credit Services

News

Comments

Read more