FITBFifth Third Bancorp
40.9900.760+1.89%7.15M290.99M40.85040.23041.20040.01027.91B27.74B680.79M676.85M+6.52%+13.83%+15.24%+11.70%+19.91%+51.70%+21.20%3.42%1.06%13.0512.732.96%Banks - Regional
SQBlock
68.1000.100+0.15%5.16M351.21M68.01068.00068.69067.31042.02B36.84B617.04M540.97M-0.93%+3.53%+8.54%-9.45%+4.82%-10.54%-11.96%--0.95%113.503405.002.03%Software - Infrastructure
GPNGlobal Payments
100.640-0.520-0.51%1.92M193.08M101.470101.160101.85099.40025.69B25.49B255.25M253.26M+3.27%+4.59%+6.64%-20.46%-24.50%-8.14%-20.39%0.99%0.76%20.0126.692.42%Specialty Business Services
DFSDiscover Financial Services
141.770-1.120-0.78%1.52M215.40M143.830142.890143.830139.58035.58B35.35B251.00M249.36M+7.99%+9.99%+10.95%+10.31%+34.10%+38.60%+27.56%1.98%0.61%12.5112.592.97%Credit Services
COFCapital One Financial
147.270-1.450-0.97%2.56M378.23M148.920148.720149.120146.30056.25B53.67B381.92M364.44M+6.40%+8.29%+6.62%0.00%+7.09%+29.98%+13.30%1.63%0.70%11.5312.321.90%Credit Services
FISFidelity National Information Services
75.250-0.790-1.04%2.99M224.89M76.53076.04076.53074.85541.86B41.67B556.25M553.81M-1.53%-0.23%-1.61%+5.15%+19.66%+25.73%+26.51%2.55%0.54%LossLoss2.20%Information Technology Services
PYPLPayPal
59.330-0.670-1.12%9.35M554.79M59.81060.00059.83058.75062.06B61.90B1.05B1.04B-1.56%-0.72%-0.79%-7.92%-3.97%-18.71%-3.39%--0.90%14.9415.451.80%Credit Services
MAMasterCard
443.690-5.030-1.12%2.12M946.67M451.220448.720451.240443.570412.46B408.73B929.62M921.21M+0.81%-1.14%-1.80%-3.99%+1.47%+12.28%+4.49%0.53%0.23%35.2737.511.71%Credit Services
VVisa
265.460-3.690-1.37%6.84M1.82B270.320269.150270.950264.310531.18B417.18B2.00B1.57B-0.11%-1.81%-4.10%-2.98%-0.56%+11.82%+2.34%0.73%0.44%29.6932.062.47%Credit Services
SYFSynchrony Financial
49.970-0.860-1.69%3.51M175.88M50.65050.83050.65049.85019.75B19.56B395.23M391.47M+1.75%+6.50%+11.22%+17.24%+27.91%+48.24%+32.43%2.00%0.90%6.989.631.57%Credit Services
AXPAmerican Express
242.380-6.820-2.74%5.75M1.39B241.800249.200243.380237.650172.57B135.45B712.00M558.82M+1.57%+2.86%+5.60%+1.73%+21.06%+44.32%+30.59%1.07%1.03%18.0921.622.30%Credit Services
