PYPLPayPal
59.6400.670+1.14%6.91M410.84M59.03058.97060.01058.89562.39B62.22B1.05B1.04B+2.37%+0.88%-5.83%-10.10%-2.17%-9.83%-2.88%--0.66%15.0215.531.89%Credit Services
MAMasterCard
448.1803.530+0.79%3.19M1.42B445.320444.650449.285444.275416.64B412.86B929.62M921.19M-0.93%-0.43%+0.77%-6.40%+4.79%+14.51%+5.39%0.53%0.35%35.6337.891.13%Credit Services
FISFidelity National Information Services
75.8100.580+0.77%1.29M97.37M75.59075.23075.93074.95542.17B41.98B556.25M553.78M+1.09%-1.61%+0.12%+4.22%+22.59%+31.96%+27.45%2.53%0.23%LossLoss1.30%Information Technology Services
VVisa
268.9900.760+0.28%5.02M1.35B269.070268.230269.750268.150538.25B422.70B2.00B1.57B-1.68%-1.69%-1.26%-2.98%+2.05%+13.48%+3.70%0.72%0.32%30.0932.490.60%Credit Services
AXPAmerican Express
235.710-0.260-0.11%1.37M322.40M236.500235.970237.580235.190169.55B133.43B719.30M566.06M+2.18%+2.79%-0.65%+5.18%+27.83%+39.34%+26.62%1.06%0.24%19.4221.031.01%Credit Services
SQBlock
64.440-0.140-0.22%2.84M183.31M64.41064.58065.18063.92539.76B34.86B617.04M540.97M+1.82%+4.10%+0.30%-17.75%-5.10%-0.26%-16.69%--0.52%107.403222.001.94%Software - Infrastructure
GPNGlobal Payments
96.590-0.500-0.51%1.28M124.43M98.48097.09098.63096.19024.65B24.46B255.25M253.26M+1.50%+4.75%-0.71%-24.37%-27.19%-7.45%-23.60%1.04%0.51%19.2025.622.51%Specialty Business Services
FITBFifth Third Bancorp
36.780-0.200-0.54%2.44M90.01M37.09036.98037.35036.68525.03B24.89B680.54M676.60M+3.38%+3.23%+2.69%+2.69%+6.07%+46.00%+8.75%3.75%0.36%11.7111.421.80%Banks - Regional
DFSDiscover Financial Services
132.060-1.480-1.11%897.56K118.39M132.760133.540133.500130.38033.09B32.88B250.60M248.96M+5.35%+4.04%+9.05%+5.64%+20.29%+17.35%+18.82%2.12%0.36%14.9911.732.34%Credit Services
SYFSynchrony Financial
47.360-0.670-1.39%2.35M111.69M48.20048.03048.20047.16019.02B18.84B401.54M397.80M+5.53%+8.55%+11.38%+12.03%+26.34%+45.67%+25.52%2.07%0.59%6.799.132.17%Credit Services
COFCapital One Financial
138.420-2.060-1.47%1.81M250.61M140.270140.480140.670138.00052.87B50.45B381.92M364.44M+1.21%+0.79%+2.93%-3.41%+8.29%+31.63%+6.49%1.73%0.50%10.8411.581.90%Credit Services