Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1493.244
  • -3.358-0.22%
Trading Jul 22 10:14 ET
1508.753High1492.822Low
Constituent Stocks: 11Top Rising: PYPL+0.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PYPLPayPal
59.6900.360+0.61%1.15M68.93M59.90059.33060.14059.52062.44B62.27B1.05B1.04B-1.29%+1.02%-1.52%-7.94%-6.38%-19.00%-2.80%--0.11%15.0415.541.05%Credit Services
MAMasterCard
444.1100.420+0.09%234.04K104.50M445.410443.690448.850443.920412.85B409.12B929.62M921.21M+0.02%-0.33%-2.22%-3.83%+1.09%+10.36%+4.59%0.53%0.03%35.3037.541.11%Credit Services
VVisa
265.4600.0000.00%763.43K203.48M267.230265.460268.400265.400531.18B417.18B2.00B1.57B-1.11%-0.35%-3.55%-3.30%-2.63%+11.13%+2.34%0.73%0.05%29.6932.061.13%Credit Services
AXPAmerican Express
241.120-1.260-0.52%458.79K110.99M243.010242.380245.350239.900171.42B134.48B710.91M557.73M-1.18%+2.82%+4.97%+1.14%+20.78%+45.64%+29.91%1.08%0.08%17.9921.512.25%Credit Services
SYFSynchrony Financial
49.540-0.430-0.86%375.02K18.65M49.88049.97050.11049.35019.58B19.39B395.23M391.47M-2.33%+3.92%+11.40%+10.65%+27.84%+42.17%+31.29%2.02%0.10%6.929.551.52%Credit Services
FISFidelity National Information Services
74.495-0.755-1.00%233.31K17.40M74.77075.25075.16574.16041.44B41.26B556.25M553.81M-2.12%-0.47%-1.93%+5.70%+18.47%+23.90%+25.24%2.58%0.04%LossLoss1.34%Information Technology Services
SQBlock
67.280-0.820-1.20%957.16K64.77M68.23068.10068.47066.95041.51B36.40B617.04M540.97M-6.63%+4.75%+6.84%-9.12%-2.46%-12.78%-13.02%--0.18%112.133364.002.23%Software - Infrastructure
FITBFifth Third Bancorp
40.380-0.610-1.49%643.80K26.09M40.99040.99041.00040.16027.49B27.33B680.79M676.85M+3.12%+11.45%+13.08%+9.53%+15.90%+47.20%+19.39%3.47%0.10%12.8612.542.05%Banks - Regional
GPNGlobal Payments
99.130-1.510-1.50%188.36K18.86M101.350100.640101.54099.00125.30B25.11B255.25M253.26M-0.37%+3.78%+4.31%-22.02%-26.44%-11.13%-21.59%1.01%0.07%19.7126.292.52%Specialty Business Services
COFCapital One Financial
145.030-2.240-1.52%312.87K45.58M146.210147.270147.320144.50055.39B52.86B381.92M364.44M+0.29%+6.79%+6.04%-2.17%+5.64%+26.20%+11.57%1.65%0.09%11.3612.141.92%Credit Services
DFSDiscover Financial Services
139.080-2.690-1.90%106.49K14.94M141.060141.770141.410138.91034.91B34.68B251.00M249.36M+1.47%+7.93%+9.54%+8.40%+32.61%+31.31%+25.14%2.01%0.04%12.2812.351.76%Credit Services

News

Comments

Read more