Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1617.160
  • +0.860+0.05%
Close Oct 1 16:00 ET
1625.715High1605.029Low
Constituent Stocks: 11Top Rising: V+0.96%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VVisa
277.6002.650+0.96%5.78M1.60B276.970274.950279.060274.360548.51B516.82B1.98B1.86B+1.77%-4.79%-0.34%+4.41%+1.53%+22.28%+7.24%0.72%0.31%29.7233.531.71%Credit Services
MAMasterCard
496.3802.580+0.52%3.75M1.86B497.260493.800498.030493.110458.57B454.42B923.83M915.47M+1.84%-0.92%+2.96%+11.40%+5.96%+27.68%+16.90%0.50%0.41%37.9541.961.00%Credit Services
FISFidelity National Information Services
83.670-0.080-0.10%2.70M225.57M83.75083.75084.19082.83045.65B45.43B545.57M543.01M-0.43%-1.61%+1.70%+12.27%+16.25%+59.30%+41.28%2.10%0.50%61.52Loss1.62%Information Technology Services
PYPLPayPal
77.470-0.560-0.72%10.61M821.00M78.21078.03079.01076.39079.20B78.99B1.02B1.02B-1.11%+7.94%+7.60%+31.11%+17.59%+35.20%+26.15%--1.04%18.8020.173.36%Credit Services
AXPAmerican Express
268.600-2.600-0.96%2.43M653.25M271.280271.200271.830266.517190.95B149.81B710.91M557.74M+0.90%+1.21%+5.62%+14.54%+23.78%+87.68%+44.72%0.97%0.44%20.0423.961.96%Credit Services
SYFSynchrony Financial
49.010-0.870-1.74%2.82M138.41M49.62049.88049.76048.28019.37B19.20B395.23M391.80M+1.66%-0.37%-0.59%+3.39%+19.59%+72.94%+30.61%2.04%0.72%6.849.442.97%Credit Services
SQBlock
65.940-1.190-1.77%6.60M434.74M67.00067.13067.26064.43040.60B35.67B615.65M540.97M-2.37%-2.06%+2.76%+2.66%-16.01%+57.37%-14.75%--1.22%61.063297.004.22%Software - Infrastructure
GPNGlobal Payments
100.420-2.000-1.95%2.61M262.98M101.150102.420101.88099.88525.55B25.35B254.44M252.46M-3.27%-10.40%-8.16%+5.37%-19.27%-9.43%-20.39%1.00%1.03%18.4326.641.95%Specialty Business Services
COFCapital One Financial
146.800-2.930-1.96%1.71M251.76M149.650149.730149.745145.37056.06B53.88B381.86M367.00M-0.37%+1.19%+0.82%+8.58%+5.82%+60.78%+13.44%1.63%0.47%13.8112.282.92%Credit Services
FITBFifth Third Bancorp
41.860-0.980-2.29%3.16M132.64M42.75042.84042.75041.47028.29B28.13B675.92M672.05M-1.39%-0.67%-0.63%+16.54%+22.57%+81.68%+24.85%3.34%0.47%13.3313.002.99%Banks - Regional
DFSDiscover Financial Services
136.400-3.890-2.77%1.15M157.20M140.400140.290140.510135.62034.25B34.02B251.07M249.39M-0.05%-0.86%-1.25%+6.41%+11.84%+60.21%+23.37%2.05%0.46%12.0412.113.49%Credit Services

News

Comments

Read more