Investment ThemesDetailed Quotes
Credit Card Payment Watchlist

  • 1474.670
  • +20.615+1.42%
Trading Jul 25 12:38 ET
1474.670High1452.349Low
Constituent Stocks: 11Top Rising: SQ+2.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SQBlock
63.4701.760+2.85%3.56M222.02M61.99561.71063.49061.52039.16B34.34B617.04M540.97M-6.66%-4.54%+0.28%-15.72%-4.80%-16.23%-17.94%--0.66%105.783173.503.19%Software - Infrastructure
FITBFifth Third Bancorp
42.1251.145+2.79%1.47M61.16M41.23040.98042.12540.93028.68B28.51B680.79M676.85M+4.71%+10.10%+18.40%+14.97%+27.17%+54.05%+24.55%3.32%0.22%13.4213.082.92%Banks - Regional
SYFSynchrony Financial
51.0601.180+2.37%943.14K47.57M50.01049.88051.06049.56020.18B19.99B395.23M391.47M+0.45%+4.08%+13.77%+14.86%+33.85%+51.22%+35.32%1.96%0.24%7.139.843.01%Credit Services
COFCapital One Financial
149.7753.365+2.30%961.44K142.42M146.170146.410149.800145.49057.20B54.58B381.90M364.43M+0.71%+7.76%+9.51%+3.37%+12.28%+33.98%+15.22%1.60%0.26%14.0912.532.94%Credit Services
DFSDiscover Financial Services
143.3103.050+2.17%401.09K56.98M141.000140.260143.370140.32035.97B35.74B251.00M249.36M+0.29%+9.00%+14.33%+12.59%+36.01%+41.36%+28.94%1.95%0.16%12.6512.732.18%Credit Services
GPNGlobal Payments
100.2601.880+1.91%512.20K51.30M99.01098.380101.19598.82025.59B25.39B255.25M253.26M-0.89%+3.53%+5.36%-19.37%-25.57%-6.31%-20.70%1.00%0.20%19.9326.592.41%Specialty Business Services
AXPAmerican Express
244.5053.515+1.46%1.26M304.53M240.000240.990244.538239.390173.82B136.37B710.91M557.73M-1.88%+2.41%+6.31%+2.64%+21.05%+51.47%+31.74%1.06%0.23%18.2521.812.14%Credit Services
VVisa
257.7393.569+1.40%4.10M1.05B255.390254.170257.780252.700509.27B398.58B1.98B1.55B-4.24%-1.83%-5.80%-5.01%-6.62%+10.79%-0.63%0.78%0.27%27.6031.132.00%Credit Services
MAMasterCard
437.2404.790+1.11%1.01M437.65M433.940432.450437.306431.190406.47B402.79B929.62M921.21M-2.56%+0.19%-3.20%-4.20%-4.86%+11.49%+2.97%0.54%0.11%34.7636.961.41%Credit Services
PYPLPayPal
58.5000.430+0.74%5.87M341.84M58.16058.07058.51057.85061.19B61.03B1.05B1.04B-2.50%-2.48%+0.41%-12.67%-5.68%-18.78%-4.74%--0.56%14.7415.231.14%Credit Services
FISFidelity National Information Services
75.6800.350+0.46%733.96K55.14M75.41075.33075.69074.74042.10B41.91B556.25M553.81M-0.47%+0.13%+0.92%+9.50%+21.57%+27.67%+27.23%2.54%0.13%LossLoss1.26%Information Technology Services

News

Comments

Read more